Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.62	36.62	36.62	0	-0.09(-0.25%)
Dec 28, 2017	37.18	37.26	36.45	36.71	1,627,292	-0.26(-0.69%)
Dec 27, 2017	37.26	37.49	36.89	36.97	1,957,576	-0.25(-0.67%)
Dec 26, 2017	36.86	37.25	36.78	37.22	1,584,302	+0.47(+1.28%)
Dec 22, 2017	36.69	36.79	36.50	36.74	2,220,848	+0.09(+0.25%)
Dec 21, 2017	36.14	36.98	36.11	36.65	3,218,007	+0.82(+2.29%)
Dec 20, 2017	36.20	36.29	35.79	35.83	1,916,774	-0.17(-0.46%)
Dec 19, 2017	35.89	36.18	35.75	36.00	1,968,246	-0.01(-0.02%)
Dec 18, 2017	35.51	36.25	35.51	36.01	5,944,748	+0.55(+1.54%)
Dec 15, 2017	35.60	35.86	35.35	35.46	5,487,641	+0.01(+0.02%)
Dec 14, 2017	34.97	35.97	34.86	35.45	6,487,738	+0.46(+1.30%)
Dec 13, 2017	34.37	35.11	34.35	35.00	2,448,266	+0.63(+1.83%)
Dec 12, 2017	34.37	35.01	34.14	34.37	2,909,177	+0.10(+0.29%)
Dec 11, 2017	34.94	35.13	34.10	34.27	2,476,748	-0.72(-2.06%)
Dec 08, 2017	34.99	35.10	34.60	34.99	2,351,437	+0.23(+0.67%)
Dec 07, 2017	34.33	35.08	34.05	34.76	3,993,636	+0.50(+1.47%)
Dec 06, 2017	34.29	34.50	33.90	34.25	3,212,815	+0.05(+0.14%)
Dec 05, 2017	34.79	35.00	33.98	34.21	2,845,872	+0.00(+0.00%)
Dec 04, 2017	34.28	34.68	34.27	34.21	2,256,369	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.