Indicators

Advansix Inc (NY: ASIX )

22.93 -0.59 (-2.51%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.16	40.16	40.16	0	-0.54(-1.34%)
Dec 28, 2017	41.12	41.25	40.58	40.70	115,740	-0.43(-1.04%)
Dec 27, 2017	40.81	41.59	40.59	41.13	280,834	+0.34(+0.84%)
Dec 26, 2017	40.91	40.91	40.57	40.79	117,972	-0.08(-0.19%)
Dec 22, 2017	40.88	41.09	40.45	40.87	116,588	+0.12(+0.30%)
Dec 21, 2017	40.73	40.96	39.87	40.74	153,194	+0.10(+0.26%)
Dec 20, 2017	40.39	40.93	40.17	40.64	295,221	+0.39(+0.97%)
Dec 19, 2017	40.92	41.20	39.90	40.24	254,832	-0.91(-2.20%)
Dec 18, 2017	39.64	41.90	39.40	41.15	376,922	+1.94(+4.94%)
Dec 15, 2017	38.12	39.40	38.09	39.21	642,369	+1.37(+3.63%)
Dec 14, 2017	39.02	39.20	37.50	37.84	227,029	-1.35(-3.43%)
Dec 13, 2017	38.58	39.74	38.41	39.19	232,505	+0.39(+1.01%)
Dec 12, 2017	38.14	39.23	38.14	38.79	350,328	+0.64(+1.68%)
Dec 11, 2017	38.34	38.86	37.92	38.15	172,004	-0.23(-0.60%)
Dec 08, 2017	38.67	38.99	38.27	38.38	129,818	+0.00(+0.00%)
Dec 07, 2017	38.14	38.94	38.14		292,125	+0.00(+0.00%)
Dec 06, 2017	38.22	38.35	37.54	38.14	350,335	-0.32(-0.84%)
Dec 05, 2017	38.11	39.30	37.64	38.46	217,051	+0.31(+0.83%)
Dec 04, 2017	39.86	40.09	38.04	38.14	386,891	-1.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.