Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.45	53.00	52.45	53.00	1,831	-0.08(-0.15%)
Dec 28, 2023	52.71	53.08	52.71	53.08	2,289	+0.75(+1.43%)
Dec 27, 2023	52.29	52.45	52.22	52.33	16,563	-0.19(-0.36%)
Dec 26, 2023	51.93	52.80	51.93	52.52	24,281	+0.68(+1.31%)
Dec 22, 2023	51.57	52.68	51.57	51.84	2,084	+0.30(+0.58%)
Dec 21, 2023	52.47	52.47	51.54	51.54	1,968	+0.19(+0.37%)
Dec 20, 2023	53.90	53.90	51.35	51.35	5,511	-2.19(-4.09%)
Dec 19, 2023	53.10	53.54	53.07	53.54	1,002	+0.53(+0.99%)
Dec 18, 2023	53.72	53.72	52.83	53.01	6,463	-0.28(-0.53%)
Dec 15, 2023	53.81	53.81	52.65	53.29	8,330	-1.79(-3.24%)
Dec 14, 2023	57.27	57.30	55.08	55.08	5,297	-1.51(-2.67%)
Dec 13, 2023	53.76	56.59	53.76	56.59	1,864	+3.87(+7.33%)
Dec 12, 2023	52.53	52.73	52.53	52.73	1,335	-0.31(-0.58%)
Dec 11, 2023	52.57	53.03	52.57	53.03	1,753	+0.60(+1.15%)
Dec 08, 2023	52.39	52.43	51.84	52.43	916	-0.27(-0.50%)
Dec 07, 2023	52.99	53.06	52.70	52.70	2,485	-0.24(-0.45%)
Dec 06, 2023	51.92	52.94	51.92	52.94	4,524	+1.39(+2.69%)
Dec 05, 2023	51.55	51.55	51.55	51.55	287	-0.85(-1.62%)
Dec 04, 2023	52.87	52.94	52.40	52.40	64,388	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.