Indicators

Ultra Utilities 2X ETF (NY: UPW )

81.02 +4.28 (+5.58%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.64	42.64	42.64	0	-0.08(-0.19%)
Dec 28, 2017	42.23	42.72	42.23	42.72	3,986	+0.51(+1.20%)
Dec 27, 2017	42.20	42.39	42.19	42.21	3,735	+0.26(+0.63%)
Dec 26, 2017	42.60	42.60	41.95	41.95	45,654	-0.57(-1.33%)
Dec 22, 2017	42.43	42.57	42.43	42.52	4,825	+0.05(+0.11%)
Dec 21, 2017	41.91	42.92	41.91	42.47	24,741	-0.95(-2.19%)
Dec 20, 2017	43.96	43.96	43.39	43.42	2,426	-1.12(-2.52%)
Dec 19, 2017	45.00	45.00	44.41	44.54	1,775	-0.94(-2.06%)
Dec 18, 2017	45.64	45.66	45.48	45.48	3,248	-1.24(-2.66%)
Dec 15, 2017	46.63	46.80	46.46	46.73	2,283	+0.40(+0.86%)
Dec 13, 2017		46.33	46.33	46.33	220	-0.19(-0.41%)
Dec 12, 2017	46.72	46.76	46.52	46.52	1,987	-0.61(-1.30%)
Dec 11, 2017	47.15	47.15	47.11	47.13	1,703	+0.16(+0.35%)
Dec 08, 2017	47.08	47.08	46.88	46.97	1,401	+0.30(+0.64%)
Dec 07, 2017	46.67	46.67	46.67	46.67	411	-0.27(-0.58%)
Dec 06, 2017	46.58	46.94	46.51	46.94	7,512	+0.48(+1.03%)
Dec 05, 2017	47.45	47.57	46.42	46.47	9,410	-1.15(-2.42%)
Dec 04, 2017	48.22	48.22	47.56	47.62	2,234	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.