Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.22	15.22	15.03	15.04	20,224	-0.18(-1.16%)
Dec 29, 2011	15.19	15.25	15.12	15.22	24,344	+0.22(+1.50%)
Dec 28, 2011	15.28	15.28	14.96	14.99	29,481	-0.17(-1.11%)
Dec 27, 2011	14.95	15.21	14.93	15.16	28,404	+0.29(+1.96%)
Dec 23, 2011	14.97	15.00	14.84	14.87	69,960	+0.22(+1.47%)
Dec 21, 2011	14.47	14.69	14.36	14.65	117,046	+0.41(+2.86%)
Dec 20, 2011	13.88	14.28	13.88	14.24	31,264	+0.58(+4.22%)
Dec 19, 2011	13.88	14.01	13.65	13.67	36,894	-0.22(-1.60%)
Dec 16, 2011	14.04	14.08	13.83	13.89	16,120	-0.03(-0.20%)
Dec 15, 2011	13.74	13.97	13.74	13.92	31,368	+0.28(+2.03%)
Dec 14, 2011	13.81	13.83	13.58	13.64	121,718	-0.12(-0.89%)
Dec 13, 2011	13.71	14.07	13.71	13.76	64,952	+0.04(+0.33%)
Dec 12, 2011	13.84	13.84	13.50	13.72	41,161	-0.29(-2.10%)
Dec 09, 2011	13.85	14.01	13.76	14.01	12,390	+0.43(+3.20%)
Dec 08, 2011	14.04	14.04	13.58	13.58	15,567	-0.46(-3.28%)
Dec 07, 2011	14.11	14.11	13.88	14.04	31,312	-0.08(-0.55%)
Dec 06, 2011	13.99	14.20	13.99	14.12	59,259	+0.16(+1.14%)
Dec 05, 2011	14.13	14.19	13.91	13.96	92,970	+0.10(+0.73%)
Dec 02, 2011	14.32	14.32	13.84	13.86	154,378	-0.24(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.