Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.18 -1.43 (-2.15%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.89	21.93	21.46	21.46	32,231	-0.44(-2.01%)
Dec 28, 2007	21.87	22.03	21.87	21.90	10,485	+0.25(+1.14%)
Dec 27, 2007	21.95	22.07	21.65	21.65	11,650	-0.35(-1.60%)
Dec 26, 2007	22.08	22.14	21.91	22.01	55,143	-0.15(-0.67%)
Dec 24, 2007	22.17	22.21	22.09	22.16	63,298	-0.05(-0.23%)
Dec 21, 2007	22.09	22.25	22.06	22.21	83,104	+0.41(+1.87%)
Dec 20, 2007	21.96	21.96	21.57	21.80	36,891	-1.19(-5.19%)
Dec 19, 2007	23.07	23.22	22.93	22.99	11,261	-0.09(-0.40%)
Dec 18, 2007	22.70	23.09	22.70	23.09	25,241	+0.67(+2.99%)
Dec 17, 2007	22.73	22.84	22.32	22.42	152,810	-0.50(-2.19%)
Dec 14, 2007	23.44	23.53	22.92	22.92	43,105	-0.77(-3.25%)
Dec 13, 2007	23.27	23.82	23.12	23.69	38,445	+0.37(+1.59%)
Dec 12, 2007	23.94	23.94	22.93	23.32	53,796	+0.14(+0.59%)
Dec 11, 2007	24.40	24.46	23.16	23.18	148,344	-1.06(-4.36%)
Dec 10, 2007	24.46	24.46	24.08	24.24	150,694	+0.11(+0.45%)
Dec 07, 2007	24.11	24.33	23.82	24.13	200,381	+0.06(+0.27%)
Dec 06, 2007	24.67	24.67	23.69	24.06	55,532	+0.05(+0.21%)
Dec 05, 2007	24.21	24.21	23.50	24.01	41,552	+0.60(+2.55%)
Dec 04, 2007	22.90	23.56	22.85	23.42	32,231	+0.42(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.