Indicators

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.88	55.22	54.73	55.14	16,994	+0.50(+0.92%)
Dec 28, 2018	55.08	55.08	54.63	54.63	12,771	+0.08(+0.15%)
Dec 27, 2018	53.31	54.55	53.31	54.55	804	+0.33(+0.61%)
Dec 26, 2018	51.81	54.22	51.56	54.22	3,645	+2.37(+4.57%)
Dec 24, 2018	52.44	52.59	51.86	51.86	2,574	-1.16(-2.18%)
Dec 21, 2018	53.82	53.82	53.01	53.01	2,883	-0.84(-1.57%)
Dec 20, 2018	54.81	54.96	53.47	53.86	15,996	-1.21(-2.20%)
Dec 19, 2018	56.20	57.45	54.87	55.07	15,057	-0.98(-1.76%)
Dec 18, 2018	56.67	56.67	55.72	56.05	14,282	+0.07(+0.12%)
Dec 17, 2018	56.30	56.60	55.98	55.98	12,308	-0.96(-1.69%)
Dec 14, 2018	57.78	57.80	56.94	56.94	6,303	-0.94(-1.62%)
Dec 13, 2018	58.32	58.43	57.79	57.88	1,557	-0.51(-0.88%)
Dec 12, 2018	58.70	59.07	58.39	58.39	719	+0.51(+0.88%)
Dec 11, 2018	58.86	58.86	57.89	57.89	1,242	-0.18(-0.31%)
Dec 10, 2018	57.64	58.20	57.08	58.07	4,859	-0.28(-0.48%)
Dec 07, 2018	59.87	60.00	58.19	58.35	2,893	-0.74(-1.24%)
Dec 06, 2018	59.07	59.09	58.64	59.08	10,124	-1.80(-2.96%)
Dec 04, 2018	62.17	62.17	60.88	60.88	2,376	-1.46(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.