Indicators

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.78	59.78	59.78	0	-0.18(-0.30%)
Dec 28, 2017	60.17	60.17	59.90	59.97	967	+0.07(+0.11%)
Dec 27, 2017	60.23	60.23	59.90	59.90	893	-0.09(-0.14%)
Dec 26, 2017	60.16	60.16	59.94	59.98	3,480	+0.08(+0.13%)
Dec 22, 2017	60.22	60.22	59.77	59.91	2,786	-0.15(-0.24%)
Dec 21, 2017	60.07	60.08	60.04	60.05	1,302	+0.23(+0.38%)
Dec 20, 2017	59.82	59.84	59.71	59.83	2,831	+0.01(+0.01%)
Dec 19, 2017	60.19	60.19	59.79	59.82	3,024	+0.04(+0.06%)
Dec 18, 2017	59.74	59.91	59.74	59.78	4,936	+0.44(+0.74%)
Dec 15, 2017	59.04	59.38	58.94	59.34	4,246	+0.36(+0.60%)
Dec 14, 2017	58.96	59.11	58.96	58.99	967	-0.09(-0.16%)
Dec 13, 2017	59.39	59.39	59.08	59.08	1,855	-0.20(-0.34%)
Dec 12, 2017	59.18	59.29	59.18	59.28	34,175	+0.26(+0.45%)
Dec 11, 2017	59.16	59.16	58.96	59.02	1,608	-0.05(-0.09%)
Dec 08, 2017	58.92	59.07	58.78	59.07	1,155	+0.75(+1.28%)
Dec 06, 2017		58.32	58.32	58.32	38	-0.06(-0.10%)
Dec 05, 2017	58.38	58.38	58.38	58.38	215	-0.51(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.