Indicators

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.34	49.34	49.34	0	-0.33(-0.67%)
Dec 28, 2016				49.67	4	-0.66(-1.31%)
Dec 27, 2016	50.31	50.33	50.31	50.33	648	+0.25(+0.51%)
Dec 23, 2016		50.08	50.08	50.08	0	+0.11(+0.23%)
Dec 22, 2016	50.26	50.26	49.96	49.96	2,757	-0.60(-1.19%)
Dec 21, 2016	50.51	50.57	50.48	50.57	1,179	+0.07(+0.13%)
Dec 20, 2016	50.52	50.53	50.47	50.50	1,024	+0.27(+0.54%)
Dec 19, 2016	50.21	50.23	50.21	50.23	584	+0.18(+0.36%)
Dec 16, 2016	50.39	50.46	50.05	50.05	3,273	-0.37(-0.74%)
Dec 15, 2016	50.41	50.61	50.26	50.42	12,406	+0.32(+0.65%)
Dec 14, 2016	50.54	50.58	50.07	50.10	12,219	-0.36(-0.72%)
Dec 13, 2016	50.41	50.62	50.32	50.46	10,510	+0.28(+0.56%)
Dec 12, 2016	50.89	50.89	50.13	50.18	3,044	-0.68(-1.33%)
Dec 08, 2016				50.85	140	+0.50(+1.00%)
Dec 07, 2016	49.59	50.35	49.59	50.35	6,103	+0.84(+1.69%)
Dec 06, 2016	49.22	49.51	49.22	49.51	547	+0.27(+0.55%)
Dec 05, 2016	49.31	49.36	49.20	49.24	2,411	+0.31(+0.63%)
Dec 02, 2016	48.94	48.94	48.94	48.94	598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.