Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 42.76 42.79 42.79 42.79 1,079 -0.30(-0.68%)
Dec 30, 2015 43.18 43.18 43.08 43.08 2,482 -0.26(-0.60%)
Dec 29, 2015 43.23 43.35 43.23 43.35 1,257 +0.45(+1.04%)
Dec 28, 2015 42.90 42.90 42.90 42.90 109 -0.38(-0.88%)
Dec 24, 2015 43.18 43.28 43.28 43.28 1,618 +0.07(+0.17%)
Dec 23, 2015 42.83 43.21 42.83 43.21 4,055 +0.67(+1.58%)
Dec 22, 2015 42.27 42.53 42.27 42.53 528 +0.54(+1.29%)
Dec 21, 2015 41.96 41.99 41.96 41.99 333 -0.01(-0.02%)
Dec 18, 2015 42.26 42.26 42.00 42.00 10,347 -1.39(-3.20%)
Dec 16, 2015 42.92 43.39 42.92 43.39 21 +0.66(+1.56%)
Dec 15, 2015 42.87 42.88 42.72 42.72 5,715 +0.50(+1.18%)
Dec 14, 2015 42.27 42.59 42.04 42.22 7,834 -0.22(-0.51%)
Dec 11, 2015 42.44 42.44 42.44 42.44 295 -1.21(-2.78%)
Dec 10, 2015 43.50 43.66 43.40 43.66 1,542 -0.46(-1.04%)
Dec 09, 2015 44.11 44.11 44.11 44.11 410 +0.31(+0.72%)
Dec 08, 2015 43.80 43.80 43.80 43.80 191 -0.40(-0.90%)
Dec 07, 2015 44.45 44.45 44.12 44.20 1,916 +0.28(+0.65%)
Dec 04, 2015 43.91 43.91 43.91 43.91 547 +0.09(+0.21%)
Dec 03, 2015 44.34 44.34 43.77 43.82 8,037 -0.66(-1.48%)
Dec 02, 2015 44.45 44.48 44.45 44.48 3,088 -0.48(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.