Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.387 7.387 7.387 130,471 +0.04(+0.58%)
Dec 30, 2020 7.211 7.373 7.211 7.345 130,471 +0.09(+1.27%)
Dec 29, 2020 7.239 7.338 7.098 7.253 151,405 +0.01(+0.10%)
Dec 28, 2020 7.281 7.522 7.239 7.246 94,575 -0.07(-0.97%)
Dec 24, 2020 7.394 7.394 7.225 7.317 16,424 -0.04(-0.48%)
Dec 23, 2020 7.267 7.465 7.204 7.352 71,140 +0.07(+0.97%)
Dec 22, 2020 7.303 7.345 7.168 7.281 121,025 +0.04(+0.49%)
Dec 21, 2020 7.126 7.260 7.065 7.246 132,899 +0.08(+1.08%)
Dec 18, 2020 7.514 7.563 7.168 7.168 264,071 -0.32(-4.34%)
Dec 17, 2020 7.387 7.548 7.317 7.493 143,679 +0.14(+1.92%)
Dec 16, 2020 7.465 7.504 7.310 7.352 124,394 -0.12(-1.61%)
Dec 15, 2020 7.352 7.500 7.331 7.472 67,643 +0.15(+2.03%)
Dec 14, 2020 7.416 7.522 7.288 7.324 93,169 -0.06(-0.86%)
Dec 11, 2020 7.409 7.522 7.331 7.387 81,841 -0.06(-0.85%)
Dec 10, 2020 7.564 7.564 7.331 7.451 77,686 -0.11(-1.49%)
Dec 09, 2020 7.557 7.592 7.423 7.564 99,020 +0.09(+1.23%)
Dec 08, 2020 7.366 7.529 7.331 7.472 71,067 +0.09(+1.24%)
Dec 07, 2020 7.472 7.472 7.246 7.380 62,694 -0.07(-0.95%)
Dec 04, 2020 7.197 7.465 7.180 7.451 80,849 +0.32(+4.46%)
Dec 03, 2020 7.126 7.310 7.084 7.133 54,083 +0.04(+0.50%)
Dec 02, 2020 7.020 7.105 6.978 7.098 39,481 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.