Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.57	19.73	19.00	19.46	275,900	+0.06(+0.31%)
Dec 28, 2018	19.10	19.57	19.03	19.40	333,900	+0.35(+1.84%)
Dec 27, 2018	18.86	19.22	18.51	19.05	319,975	-0.15(-0.78%)
Dec 26, 2018	18.45	19.31	18.42	19.20	357,529	+0.79(+4.29%)
Dec 24, 2018	17.92	19.03	17.90	18.41	260,300	+0.28(+1.54%)
Dec 21, 2018	18.29	18.55	17.90	18.13	1,001,600	-0.15(-0.82%)
Dec 20, 2018	18.46	18.83	17.85	18.28	505,287	-0.23(-1.24%)
Dec 19, 2018	18.69	19.20	18.23	18.51	589,532	-0.29(-1.54%)
Dec 18, 2018	18.66	19.55	18.66	18.80	612,067	+0.27(+1.46%)
Dec 17, 2018	19.39	19.41	18.09	18.53	901,168	-0.99(-5.07%)
Dec 14, 2018	20.38	21.05	19.23	19.52	370,700	-1.05(-5.10%)
Dec 13, 2018	21.11	21.30	20.56	20.57	265,870	-0.48(-2.28%)
Dec 12, 2018	20.53	21.53	20.53	21.05	255,558	+0.74(+3.64%)
Dec 11, 2018	20.23	20.82	20.11	20.31	200,757	+0.42(+2.11%)
Dec 10, 2018	20.09	20.32	19.61	19.89	305,623	-0.22(-1.09%)
Dec 07, 2018	20.77	21.14	19.91	20.11	288,700	-0.57(-2.76%)
Dec 06, 2018	20.21	21.06	20.03	20.68	523,542	+0.06(+0.29%)
Dec 04, 2018	22.25	22.25	20.55	20.62	442,900	-1.64(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.