Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.27 38.34 38.34 38.34 1,085,400 -0.63(-1.62%)
Dec 30, 2013 38.78 39.83 37.55 38.97 1,270,496 -0.02(-0.05%)
Dec 27, 2013 35.50 39.63 34.21 38.99 1,481,170 +3.26(+9.12%)
Dec 26, 2013 31.43 35.74 31.40 35.73 855,124 +4.41(+14.08%)
Dec 24, 2013 31.75 31.98 31.05 31.32 199,869 -0.40(-1.26%)
Dec 23, 2013 31.75 32.02 31.45 31.72 621,922 +0.46(+1.47%)
Dec 20, 2013 30.95 31.85 30.76 31.26 828,391 +0.77(+2.53%)
Dec 19, 2013 30.09 30.62 29.74 30.49 210,675 +0.45(+1.50%)
Dec 18, 2013 29.75 30.33 29.50 30.04 289,802 +0.38(+1.28%)
Dec 17, 2013 29.29 29.66 28.75 29.66 223,341 +0.37(+1.26%)
Dec 16, 2013 30.25 30.80 29.00 29.29 297,995 -0.86(-2.85%)
Dec 13, 2013 31.20 32.43 29.80 30.15 608,442 -1.05(-3.37%)
Dec 12, 2013 30.10 31.49 29.33 31.20 483,223 +1.50(+5.05%)
Dec 11, 2013 29.79 30.75 29.50 29.70 463,912 +0.12(+0.41%)
Dec 10, 2013 29.84 30.20 29.06 29.58 260,988 +0.12(+0.41%)
Dec 09, 2013 31.00 31.47 29.00 29.46 286,331 -0.63(-2.09%)
Dec 06, 2013 31.15 31.70 30.00 30.09 370,771 -1.06(-3.40%)
Dec 05, 2013 30.00 31.18 29.25 31.15 541,762 +1.22(+4.08%)
Dec 04, 2013 28.15 30.19 27.66 29.93 833,824 +1.82(+6.47%)
Dec 03, 2013 30.10 31.05 28.01 28.11 1,397,472 -2.73(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.