Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.695	7.695	7.695	0	+0.08(+1.10%)
Dec 28, 2017	7.556	7.649	7.537	7.612	569,378	-0.02(-0.24%)
Dec 27, 2017	7.668	7.714	7.547	7.630	447,148	-0.09(-1.20%)
Dec 26, 2017	7.695	7.761	7.565	7.723	831,016	+0.08(+1.09%)
Dec 22, 2017	7.482	7.649	7.430	7.640	476,837	+0.21(+2.88%)
Dec 21, 2017	7.352	7.556	7.345	7.426	472,296	+0.05(+0.63%)
Dec 20, 2017	7.537	7.537	7.370	7.379	561,187	-0.12(-1.61%)
Dec 19, 2017	7.714	7.742	7.482	7.500	506,574	-0.21(-2.77%)
Dec 18, 2017	7.807	7.835	7.695	7.714	514,237	-0.05(-0.60%)
Dec 15, 2017	7.798	7.900	7.733	7.761	582,753	-0.03(-0.36%)
Dec 14, 2017	7.751	7.928	7.751	7.788	564,592	+0.00(+0.00%)
Dec 13, 2017	7.751	7.845	7.714	7.788	627,826	+0.05(+0.60%)
Dec 12, 2017	7.556	7.779	7.463	7.742	826,514	+0.25(+3.35%)
Dec 11, 2017	7.296	7.491	7.240	7.491	643,406	+0.18(+2.41%)
Dec 08, 2017	7.231	7.314	7.203	7.314	647,029	+0.09(+1.29%)
Dec 07, 2017	6.840	7.240	6.803	7.221	1,765,393	+0.37(+5.43%)
Dec 06, 2017	6.989	6.998	6.813	6.850	565,338	-0.18(-2.51%)
Dec 05, 2017	7.045	7.101	6.971	7.026	404,499	-0.05(-0.66%)
Dec 04, 2017	7.054	7.147	7.026	7.073	522,366	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.