Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.33 17.36 17.36 17.36 99,500 +0.11(+0.64%)
Dec 30, 2014 17.38 17.38 17.10 17.25 92,930 -0.12(-0.69%)
Dec 29, 2014 17.41 17.50 17.13 17.37 202,012 -0.14(-0.80%)
Dec 26, 2014 16.93 17.52 16.83 17.51 175,385 +0.68(+4.04%)
Dec 24, 2014 16.65 16.83 16.83 16.83 30,800 +0.19(+1.14%)
Dec 23, 2014 16.91 17.23 16.45 16.64 209,614 -0.19(-1.13%)
Dec 22, 2014 16.79 17.23 16.64 16.83 185,537 +0.02(+0.12%)
Dec 19, 2014 16.91 17.12 16.60 16.81 328,548 -0.09(-0.53%)
Dec 18, 2014 16.60 17.05 16.51 16.90 150,508 +0.50(+3.05%)
Dec 17, 2014 16.14 16.42 16.07 16.40 250,652 +0.25(+1.55%)
Dec 16, 2014 15.68 16.30 15.40 16.15 344,963 +0.67(+4.33%)
Dec 15, 2014 16.06 16.06 15.45 15.48 171,296 -0.46(-2.89%)
Dec 12, 2014 16.25 16.40 15.94 15.94 221,791 -0.50(-3.04%)
Dec 11, 2014 16.70 16.85 16.30 16.44 143,740 -0.18(-1.08%)
Dec 10, 2014 17.04 17.12 16.55 16.62 118,396 -0.46(-2.69%)
Dec 09, 2014 16.94 17.16 16.76 17.08 295,619 -0.03(-0.18%)
Dec 08, 2014 16.93 17.27 16.82 17.11 126,637 +0.10(+0.59%)
Dec 05, 2014 16.86 17.22 16.86 17.01 107,156 +0.13(+0.77%)
Dec 04, 2014 17.13 17.13 16.80 16.88 110,269 -0.31(-1.80%)
Dec 03, 2014 17.14 17.44 17.08 17.19 133,407 +0.11(+0.64%)
Dec 02, 2014 17.19 17.43 16.95 17.08 158,935 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.