Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.405	9.421	9.210	9.311	2,574,188	-0.09(-0.92%)
Dec 28, 2006	9.303	9.452	9.249	9.398	3,112,986	+0.27(+3.01%)
Dec 27, 2006	8.998	9.162	8.990	9.123	2,151,238	+0.18(+2.02%)
Dec 26, 2006	9.162	9.194	8.896	8.943	1,849,751	+0.03(+0.35%)
Dec 22, 2006	9.053	9.053	8.810	8.912	2,571,636	-0.10(-1.13%)
Dec 21, 2006	9.178	9.249	8.959	9.013	2,658,522	-0.19(-2.04%)
Dec 20, 2006	9.468	9.468	9.194	9.202	2,391,228	-0.20(-2.09%)
Dec 19, 2006	9.068	9.460	9.068	9.398	2,751,788	+0.35(+3.90%)
Dec 18, 2006	9.209	9.272	8.974	9.045	3,539,125	-0.22(-2.37%)
Dec 15, 2006	9.507	9.507	9.162	9.264	6,708,505	-0.23(-2.39%)
Dec 14, 2006	9.499	9.593	9.445	9.492	2,337,897	+0.01(+0.08%)
Dec 13, 2006	9.570	9.586	9.374	9.484	3,073,944	-0.09(-0.90%)
Dec 12, 2006	9.735	9.735	9.452	9.570	2,866,999	-0.16(-1.69%)
Dec 11, 2006	9.703	9.782	9.640	9.735	2,755,871	+0.09(+0.98%)
Dec 08, 2006	9.954	9.985	9.515	9.641	4,004,434	-0.21(-2.15%)
Dec 07, 2006	9.719	9.891	9.554	9.852	3,490,770	+0.14(+1.45%)
Dec 06, 2006	9.758	9.915	9.711	9.711	3,538,615	-0.24(-2.36%)
Dec 05, 2006	9.954	10.10	9.774	9.946	4,194,410	+0.00(+0.00%)
Dec 04, 2006	9.735	9.985	9.672	9.946	3,254,479	+0.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.