Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.42	103.42	103.42	0	-2.50(-2.36%)
Dec 28, 2017	105.31	105.92	104.55	105.92	8,766	+1.38(+1.32%)
Dec 27, 2017	104.49	104.74	103.52	104.54	5,582	+0.64(+0.61%)
Dec 26, 2017	105.31	106.03	103.24	103.90	5,837	-1.59(-1.51%)
Dec 22, 2017	106.65	106.76	103.83	105.49	10,128	-0.31(-0.30%)
Dec 21, 2017	105.25	107.02	105.03	105.81	18,598	+2.25(+2.17%)
Dec 20, 2017	108.39	108.39	103.56	103.56	12,244	-0.94(-0.90%)
Dec 19, 2017	108.07	108.07	104.50	104.50	15,068	-1.22(-1.15%)
Dec 18, 2017	106.86	106.86	104.71	105.72	16,831	+3.09(+3.01%)
Dec 15, 2017	101.98	104.40	101.03	102.63	15,041	+2.43(+2.43%)
Dec 14, 2017	103.96	103.96	99.53	100.20	12,942	-1.77(-1.73%)
Dec 13, 2017	105.31	105.89	101.77	101.96	13,901	-3.82(-3.61%)
Dec 12, 2017	106.80	106.80	103.31	105.79	20,739	+3.37(+3.29%)
Dec 11, 2017	103.33	103.82	101.86	102.41	15,518	-0.63(-0.61%)
Dec 08, 2017	103.95	103.95	101.48	103.04	9,282	+1.34(+1.32%)
Dec 07, 2017	99.04	102.45	98.14	101.70	34,319	+1.27(+1.27%)
Dec 06, 2017		102.15	101.46	100.42	16,268	-1.04(-1.02%)
Dec 05, 2017	104.77	105.72	101.17	101.46	19,821	-2.03(-1.96%)
Dec 04, 2017	104.28	105.15	103.83	103.49	49,018	+4.57(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.