Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 123.57 123.57 123.57 0 +0.35(+0.29%)
Dec 29, 2016 126.30 126.30 122.10 123.22 15,575 -3.30(-2.61%)
Dec 28, 2016 130.03 130.04 126.30 126.52 8,285 -3.52(-2.70%)
Dec 27, 2016 130.98 130.98 129.96 130.03 4,301 +0.25(+0.19%)
Dec 23, 2016 129.78 129.78 129.78 0 +1.06(+0.82%)
Dec 22, 2016 128.81 129.49 127.87 128.72 6,208 -2.00(-1.53%)
Dec 21, 2016 128.80 130.72 128.80 130.72 4,930 +0.01(+0.01%)
Dec 20, 2016 129.20 130.71 129.20 130.71 11,878 +3.67(+2.89%)
Dec 19, 2016 125.49 127.04 123.11 127.04 14,334 +0.74(+0.59%)
Dec 16, 2016 132.32 132.32 125.92 126.30 7,936 -4.41(-3.38%)
Dec 15, 2016 127.34 132.66 127.34 130.71 14,999 +4.73(+3.76%)
Dec 14, 2016 124.46 131.28 124.46 125.98 11,293 -2.32(-1.81%)
Dec 13, 2016 128.41 130.16 125.52 128.29 9,781 +0.89(+0.70%)
Dec 12, 2016 133.48 133.48 125.99 127.40 17,553 -3.31(-2.53%)
Dec 09, 2016 130.99 131.16 127.75 130.71 10,908 -0.06(-0.05%)
Dec 08, 2016 130.40 132.86 127.77 130.77 19,692 +4.44(+3.51%)
Dec 07, 2016 122.08 126.54 121.31 126.34 26,525 +5.15(+4.25%)
Dec 06, 2016 117.52 121.19 117.52 121.19 4,540 +4.19(+3.58%)
Dec 05, 2016 116.64 118.65 116.64 117.00 3,085 +3.04(+2.67%)
Dec 02, 2016 117.46 117.46 112.92 113.96 3,429 -2.91(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.