Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 88.70 86.02 86.02 86.02 4,406 -2.58(-2.91%)
Dec 30, 2014 88.17 88.60 88.17 88.60 575 -0.20(-0.23%)
Dec 29, 2014 88.34 90.01 88.34 88.81 5,005 +0.25(+0.29%)
Dec 26, 2014 88.89 88.89 88.04 88.55 2,414 +0.42(+0.48%)
Dec 24, 2014 88.20 88.13 88.13 88.13 2,357 +0.25(+0.28%)
Dec 23, 2014 87.87 88.49 87.87 87.88 2,455 +1.63(+1.89%)
Dec 22, 2014 86.26 86.41 84.77 86.25 3,310 +0.68(+0.80%)
Dec 19, 2014 85.09 86.06 84.76 85.57 4,595 +1.12(+1.33%)
Dec 18, 2014 81.90 84.45 81.83 84.45 7,075 +4.86(+6.11%)
Dec 17, 2014 76.98 79.69 76.06 79.59 8,202 +4.60(+6.13%)
Dec 16, 2014 75.55 78.61 74.99 74.99 15,141 -2.24(-2.90%)
Dec 15, 2014 79.92 80.48 76.19 77.23 20,397 -1.66(-2.10%)
Dec 12, 2014 82.93 82.99 78.89 78.89 7,620 -4.65(-5.56%)
Dec 11, 2014 79.58 85.64 79.58 83.53 4,572 +0.59(+0.72%)
Dec 10, 2014 86.07 86.07 82.78 82.94 5,228 -2.97(-3.46%)
Dec 09, 2014 84.63 86.04 83.23 85.91 7,743 -0.73(-0.84%)
Dec 08, 2014 86.39 87.54 86.20 86.64 4,045 +1.38(+1.62%)
Dec 05, 2014 85.60 86.06 85.26 85.26 10,632 +2.07(+2.49%)
Dec 04, 2014 83.58 84.00 82.34 83.19 12,419 -0.33(-0.40%)
Dec 03, 2014 82.68 83.52 82.62 83.52 3,018 +1.34(+1.64%)
Dec 02, 2014 80.90 82.18 80.84 82.18 1,248 +1.80(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.