Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 120.70 120.57 120.57 120.57 2,882 +0.81(+0.67%)
Dec 30, 2013 120.36 120.36 119.76 119.76 1,204 -0.60(-0.50%)
Dec 27, 2013 120.36 120.36 120.36 120.36 649 +0.00(+0.00%)
Dec 26, 2013 120.12 120.36 119.88 120.36 945 +0.90(+0.76%)
Dec 24, 2013 119.13 119.46 119.13 119.46 2,244 +0.99(+0.84%)
Dec 23, 2013 118.90 118.90 118.47 118.47 1,178 +1.67(+1.43%)
Dec 20, 2013 116.06 116.80 115.77 116.80 1,784 +1.54(+1.34%)
Dec 19, 2013 115.22 115.26 114.61 115.26 715 +0.19(+0.16%)
Dec 18, 2013 107.70 115.07 107.70 115.07 3,898 +5.67(+5.18%)
Dec 17, 2013 109.07 109.64 108.45 109.41 1,209 -0.79(-0.71%)
Dec 16, 2013 108.67 110.81 108.67 110.19 3,315 +2.15(+1.99%)
Dec 13, 2013 108.04 108.04 108.04 108.04 290 +0.12(+0.11%)
Dec 12, 2013 107.38 109.12 107.38 107.92 5,045 +0.03(+0.03%)
Dec 11, 2013 112.06 112.06 107.89 107.89 4,306 -4.46(-3.97%)
Dec 10, 2013 112.94 113.52 112.35 112.36 1,559 -1.08(-0.96%)
Dec 09, 2013 114.48 114.48 112.94 113.44 4,749 +1.14(+1.02%)
Dec 06, 2013 111.82 112.30 111.14 112.30 1,520 +3.87(+3.57%)
Dec 05, 2013 108.61 108.61 108.38 108.43 1,564 +0.12(+0.11%)
Dec 04, 2013 111.59 111.59 108.31 108.31 2,190 -0.82(-0.75%)
Dec 03, 2013 111.50 113.55 109.14 109.14 7,427 -4.41(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.