Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.20	32.20	32.02	32.02	500,760	-0.17(-0.53%)
Dec 29, 2011	31.73	32.27	31.73	32.20	553,425	+0.61(+1.93%)
Dec 28, 2011	32.27	32.27	31.56	31.59	690,808	-0.69(-2.13%)
Dec 27, 2011	32.14	32.55	32.08	32.27	535,429	+0.12(+0.39%)
Dec 23, 2011	31.90	32.26	31.85	32.15	495,275	+0.69(+2.18%)
Dec 21, 2011	31.18	31.51	31.04	31.46	731,216	+0.33(+1.05%)
Dec 20, 2011	30.64	31.17	30.64	31.13	969,563	+1.00(+3.31%)
Dec 19, 2011	30.90	31.00	30.07	30.14	793,695	-0.60(-1.95%)
Dec 16, 2011	30.85	31.10	30.61	30.74	1,154,890	+0.12(+0.38%)
Dec 15, 2011	30.75	30.97	30.58	30.62	950,357	+0.15(+0.49%)
Dec 14, 2011	29.99	30.75	29.91	30.47	1,126,755	+0.31(+1.03%)
Dec 13, 2011	30.61	31.00	29.95	30.16	1,280,007	-0.26(-0.85%)
Dec 12, 2011	30.74	30.81	30.26	30.42	1,242,387	-0.74(-2.38%)
Dec 09, 2011	30.61	31.27	30.58	31.16	1,282,676	+0.69(+2.25%)
Dec 08, 2011	31.32	31.32	30.42	30.47	1,345,264	-1.10(-3.48%)
Dec 07, 2011	30.90	31.73	30.71	31.57	1,593,501	+0.44(+1.40%)
Dec 06, 2011	30.79	31.35	30.63	31.13	981,454	+0.23(+0.76%)
Dec 05, 2011	30.99	31.24	30.64	30.90	964,764	+0.41(+1.36%)
Dec 02, 2011	30.74	31.19	30.42	30.49	1,247,921	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.