Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.73	62.06	61.61	61.91	2,476,243	+0.38(+0.61%)
Dec 28, 2007	60.98	61.60	60.88	61.53	2,957,513	+0.94(+1.56%)
Dec 27, 2007	60.47	60.65	60.22	60.59	704,307	+0.41(+0.69%)
Dec 26, 2007	60.56	60.96	60.07	60.17	1,014,076	-0.53(-0.88%)
Dec 24, 2007	60.69	60.86	60.60	60.71	827,038	-0.29(-0.47%)
Dec 21, 2007	61.81	61.82	60.98	60.99	2,656,633	-0.90(-1.46%)
Dec 20, 2007	62.05	62.45	61.89	61.90	2,494,026	-0.13(-0.21%)
Dec 19, 2007	61.48	62.25	61.13	62.03	3,385,291	+0.81(+1.33%)
Dec 18, 2007	60.94	61.41	60.91	61.22	2,129,875	+0.39(+0.65%)
Dec 17, 2007	60.59	60.90	60.50	60.82	3,075,444	+0.54(+0.89%)
Dec 14, 2007	60.41	60.49	60.21	60.29	2,036,420	-0.28(-0.46%)
Dec 13, 2007	60.95	61.09	60.48	60.57	1,836,821	-0.67(-1.09%)
Dec 12, 2007	60.84	61.64	60.73	61.23	3,344,785	-0.64(-1.03%)
Dec 11, 2007	61.03	62.03	60.93	61.87	4,347,759	+1.19(+1.96%)
Dec 10, 2007	60.97	61.00	60.38	60.68	3,370,441	-0.37(-0.60%)
Dec 07, 2007	61.33	61.44	60.80	61.04	3,262,918	-0.69(-1.12%)
Dec 06, 2007	62.09	62.10	61.57	61.74	3,412,069	-0.55(-0.88%)
Dec 05, 2007	62.69	62.85	62.25	62.28	2,804,473	-0.75(-1.19%)
Dec 04, 2007	63.14	63.25	62.64	63.03	2,586,930	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.