Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 65.55 65.56 65.56 65.56 411,256 -0.32(-0.48%)
Dec 30, 2009 65.79 65.90 65.71 65.87 639,345 +0.12(+0.18%)
Dec 29, 2009 65.66 65.80 65.58 65.76 579,392 +0.05(+0.08%)
Dec 28, 2009 65.82 65.83 65.70 65.71 1,596,559 -0.18(-0.27%)
Dec 24, 2009 66.08 66.12 65.88 65.88 216,422 -0.24(-0.36%)
Dec 23, 2009 66.28 66.43 66.11 66.12 474,780 -0.03(-0.04%)
Dec 22, 2009 66.26 66.29 66.10 66.15 495,469 -0.30(-0.45%)
Dec 21, 2009 66.83 66.84 66.41 66.45 824,253 -0.69(-1.03%)
Dec 18, 2009 67.32 67.43 67.11 67.13 699,525 -0.33(-0.49%)
Dec 17, 2009 67.26 67.47 67.13 67.47 633,528 +0.59(+0.89%)
Dec 16, 2009 66.99 67.11 66.80 66.87 1,029,141 +0.00(+0.00%)
Dec 15, 2009 66.82 66.94 66.74 66.87 440,530 -0.21(-0.32%)
Dec 14, 2009 67.20 67.20 67.06 67.09 263,692 +0.00(+0.00%)
Dec 11, 2009 67.19 67.19 66.95 67.09 613,487 -0.33(-0.49%)
Dec 10, 2009 67.52 67.54 67.22 67.42 571,944 -0.23(-0.34%)
Dec 09, 2009 67.81 67.93 67.61 67.65 975,473 -0.13(-0.20%)
Dec 08, 2009 67.88 67.98 67.70 67.78 678,684 +0.24(+0.35%)
Dec 07, 2009 67.38 67.61 67.36 67.55 539,292 +0.19(+0.27%)
Dec 04, 2009 67.30 67.44 67.18 67.36 1,022,538 -0.50(-0.74%)
Dec 03, 2009 67.78 67.91 67.76 67.87 626,282 -0.32(-0.47%)
Dec 02, 2009 68.27 68.38 68.09 68.18 626,816 -0.14(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.