Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.66 14.69 14.45 14.54 38,215 -0.04(-0.26%)
Dec 30, 2019 14.65 14.65 14.52 14.58 19,306 -0.02(-0.16%)
Dec 27, 2019 14.62 14.64 14.56 14.60 10,568 +0.03(+0.19%)
Dec 26, 2019 14.59 14.62 14.54 14.57 13,456 -0.06(-0.42%)
Dec 24, 2019 14.65 14.65 14.58 14.63 7,579 +0.04(+0.26%)
Dec 23, 2019 14.63 14.69 14.60 14.60 5,423 +0.06(+0.39%)
Dec 20, 2019 14.69 14.69 14.54 14.54 17,933 -0.05(-0.32%)
Dec 19, 2019 14.71 14.75 14.59 14.59 28,874 -0.03(-0.19%)
Dec 18, 2019 14.67 14.71 14.61 14.61 21,719 -0.06(-0.38%)
Dec 17, 2019 14.55 14.67 14.52 14.67 18,697 +0.11(+0.77%)
Dec 16, 2019 14.97 14.97 14.44 14.56 51,624 -0.32(-2.14%)
Dec 13, 2019 14.73 14.99 14.73 14.88 12,489 +0.21(+1.43%)
Dec 12, 2019 14.74 14.83 14.67 14.67 19,637 +0.01(+0.06%)
Dec 11, 2019 14.84 14.84 14.58 14.66 23,922 -0.18(-1.20%)
Dec 10, 2019 14.76 14.84 14.76 14.83 20,060 +0.09(+0.63%)
Dec 09, 2019 14.63 14.89 14.63 14.74 17,909 +0.21(+1.41%)
Dec 06, 2019 14.51 14.89 14.45 14.54 124,687 +0.02(+0.13%)
Dec 05, 2019 14.46 14.53 14.43 14.52 18,412 +0.05(+0.32%)
Dec 04, 2019 14.47 14.47 14.41 14.47 16,413 +0.06(+0.39%)
Dec 03, 2019 14.40 14.47 14.34 14.41 12,194 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.