Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.06 12.00 12.00 12.00 35,380 -0.03(-0.25%)
Dec 30, 2015 11.94 12.03 11.93 12.03 34,731 +0.07(+0.62%)
Dec 29, 2015 12.02 12.03 11.95 11.95 21,782 -0.07(-0.62%)
Dec 28, 2015 12.12 12.12 12.02 12.03 28,546 -0.11(-0.92%)
Dec 24, 2015 12.12 12.14 12.14 12.14 18,430 +0.01(+0.12%)
Dec 23, 2015 11.98 12.12 11.98 12.12 24,062 +0.10(+0.87%)
Dec 22, 2015 12.05 12.05 11.99 12.02 25,777 +0.01(+0.06%)
Dec 21, 2015 12.01 12.06 11.98 12.01 26,688 -0.03(-0.25%)
Dec 18, 2015 11.87 12.08 11.86 12.04 25,148 +0.12(+1.00%)
Dec 17, 2015 11.80 11.92 11.77 11.92 130,808 +0.21(+1.78%)
Dec 16, 2015 11.58 11.72 11.57 11.72 37,251 +0.10(+0.83%)
Dec 15, 2015 11.54 11.62 11.54 11.62 52,594 +0.03(+0.26%)
Dec 14, 2015 11.69 11.69 11.54 11.59 44,479 -0.12(-1.01%)
Dec 11, 2015 11.74 11.77 11.71 11.71 21,170 -0.03(-0.25%)
Dec 10, 2015 11.75 11.75 11.71 11.74 14,396 +0.01(+0.05%)
Dec 09, 2015 11.62 11.73 11.62 11.73 42,042 +0.10(+0.89%)
Dec 08, 2015 11.58 11.63 11.57 11.63 5,261 +0.06(+0.51%)
Dec 07, 2015 11.57 11.61 11.55 11.57 19,872 -0.01(-0.06%)
Dec 04, 2015 11.50 11.58 11.50 11.58 21,049 +0.02(+0.19%)
Dec 03, 2015 11.58 11.58 11.50 11.55 15,608 -0.06(-0.51%)
Dec 02, 2015 11.58 11.64 11.58 11.61 19,679 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.