Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.82	26.82	26.82	0	+0.01(+0.04%)
Dec 28, 2017	26.80	26.91	26.77	26.81	1,407,495	+0.07(+0.26%)
Dec 27, 2017	26.65	26.76	26.58	26.74	899,939	+0.08(+0.30%)
Dec 26, 2017	26.60	26.68	26.59	26.66	636,092	+0.06(+0.23%)
Dec 22, 2017	26.62	26.62	26.53	26.60	851,406	-0.01(-0.04%)
Dec 21, 2017	26.48	26.71	26.47	26.61	821,332	+0.05(+0.19%)
Dec 20, 2017	26.62	26.70	26.53	26.56	1,783,210	-0.03(-0.11%)
Dec 19, 2017	26.61	26.63	26.49	26.59	1,082,247	+0.16(+0.61%)
Dec 18, 2017	26.41	26.56	26.41	26.43	1,569,974	+0.43(+1.65%)
Dec 15, 2017	26.14	26.14	25.97	26.00	2,438,490	-0.10(-0.38%)
Dec 14, 2017	26.23	26.32	26.09	26.10	3,057,492	+0.00(+0.00%)
Dec 13, 2017	26.01	26.12	25.96	26.10	2,215,385	+0.07(+0.27%)
Dec 12, 2017	25.88	26.06	25.87	26.03	991,862	+0.03(+0.12%)
Dec 11, 2017	25.93	26.10	25.93	26.00	1,209,575	-0.20(-0.76%)
Dec 08, 2017	26.02	26.21	25.96	26.20	4,293,390	+0.39(+1.51%)
Dec 07, 2017	25.69	25.86	25.62	25.81	3,091,389	+0.16(+0.62%)
Dec 06, 2017	25.57	25.72	25.55	25.65	1,152,817	+0.23(+0.90%)
Dec 05, 2017	25.64	25.68	25.39	25.42	1,223,003	-0.31(-1.20%)
Dec 04, 2017	25.93	25.97	25.72	25.73	2,311,878	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.