Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	178.96	176.96	176.96	176.96	724,935	-1.97(-1.10%)
Dec 30, 2015	180.17	180.35	178.54	178.93	723,755	-1.25(-0.69%)
Dec 29, 2015	180.55	181.41	179.41	180.18	965,566	+0.74(+0.41%)
Dec 28, 2015	177.03	179.89	176.47	179.44	713,311	+2.09(+1.18%)
Dec 24, 2015	178.01	177.35	177.35	177.35	435,045	-0.27(-0.15%)
Dec 23, 2015	177.80	178.57	176.27	177.62	1,147,152	+0.10(+0.06%)
Dec 22, 2015	179.82	180.65	177.32	177.52	1,428,540	-1.54(-0.86%)
Dec 21, 2015	178.97	179.65	178.07	179.06	1,011,652	+1.36(+0.76%)
Dec 18, 2015	176.47	178.42	175.50	177.70	2,428,511	+0.84(+0.48%)
Dec 17, 2015	177.44	178.52	176.24	176.86	1,261,373	-1.63(-0.91%)
Dec 16, 2015	177.11	179.12	176.61	178.49	1,471,582	+2.16(+1.23%)
Dec 15, 2015	179.21	179.84	176.22	176.32	1,334,992	-1.63(-0.92%)
Dec 14, 2015	172.68	178.29	172.68	177.95	1,607,233	+5.09(+2.94%)
Dec 11, 2015	170.74	172.95	169.90	172.87	1,279,090	+1.98(+1.16%)
Dec 10, 2015	172.50	173.32	170.70	170.89	1,065,141	-1.32(-0.77%)
Dec 09, 2015	175.09	175.09	171.68	172.21	1,170,504	-2.44(-1.40%)
Dec 08, 2015	172.28	175.04	170.89	174.65	1,836,254	+2.16(+1.25%)
Dec 07, 2015	172.01	172.99	171.35	172.48	964,870	+0.89(+0.52%)
Dec 04, 2015	168.94	172.28	168.94	171.60	1,489,749	+3.60(+2.14%)
Dec 03, 2015	169.81	171.72	167.00	168.00	1,757,122	-2.36(-1.38%)
Dec 02, 2015	171.67	173.22	170.21	170.35	1,154,471	-2.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services