Indicators

Public Storage (NY: PSA )

278.54 +6.90 (+2.54%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.86	43.69	42.86	43.23	1,568,099	+0.15(+0.34%)
Dec 28, 2007	44.67	44.89	42.68	43.08	1,952,632	-1.07(-2.41%)
Dec 27, 2007	45.42	45.73	43.99	44.15	1,460,583	-1.54(-3.38%)
Dec 26, 2007	46.52	46.60	45.61	45.69	1,222,543	-1.25(-2.67%)
Dec 24, 2007	45.34	46.99	45.34	46.94	635,289	+1.61(+3.56%)
Dec 21, 2007	44.75	45.57	44.71	45.33	1,637,461	+0.87(+1.96%)
Dec 20, 2007	44.53	44.64	43.46	44.46	1,203,954	+0.17(+0.39%)
Dec 19, 2007	43.97	44.50	43.43	44.29	1,575,294	+0.41(+0.94%)
Dec 18, 2007	43.45	44.29	42.65	43.88	1,961,726	+0.89(+2.07%)
Dec 17, 2007	42.72	43.60	42.22	42.99	2,230,404	-0.01(-0.01%)
Dec 14, 2007	44.61	45.01	42.99	42.99	1,792,124	-2.08(-4.61%)
Dec 13, 2007	45.09	45.60	44.06	45.07	1,562,016	-0.24(-0.53%)
Dec 12, 2007	46.28	47.67	44.67	45.31	2,326,507	+0.14(+0.31%)
Dec 11, 2007	48.29	48.87	45.17	45.17	2,341,068	-3.00(-6.23%)
Dec 10, 2007	46.65	48.17	46.59	48.17	1,225,060	+1.53(+3.27%)
Dec 07, 2007	46.92	47.69	46.49	46.65	1,609,639	-0.57(-1.20%)
Dec 06, 2007	45.59	47.30	45.22	47.21	1,613,451	+1.55(+3.39%)
Dec 05, 2007	44.08	45.67	44.08	45.67	1,783,836	+1.91(+4.37%)
Dec 04, 2007	44.72	45.20	43.75	43.75	1,489,759	-1.14(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.