Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.02 35.02 35.02 0 +0.01(+0.03%)
Dec 29, 2016 35.09 35.38 34.79 35.01 2,179,696 -0.13(-0.37%)
Dec 28, 2016 34.66 35.20 34.22 35.14 3,403,209 +0.70(+2.03%)
Dec 27, 2016 34.39 34.71 34.32 34.44 2,034,725 +0.08(+0.23%)
Dec 23, 2016 34.36 34.36 34.36 0 +0.12(+0.35%)
Dec 22, 2016 35.68 35.70 34.16 34.24 3,656,108 -1.42(-3.98%)
Dec 21, 2016 35.75 35.99 35.53 35.66 1,940,009 -0.16(-0.45%)
Dec 20, 2016 35.47 36.02 35.40 35.82 3,638,178 +0.54(+1.53%)
Dec 19, 2016 35.35 35.60 35.10 35.28 2,802,596 -0.04(-0.11%)
Dec 16, 2016 36.37 36.40 35.14 35.32 8,720,507 -1.04(-2.86%)
Dec 15, 2016 37.85 37.89 36.08 36.36 4,211,550 -1.38(-3.66%)
Dec 14, 2016 38.03 38.16 37.68 37.74 2,217,154 -0.35(-0.92%)
Dec 13, 2016 38.16 38.37 37.89 38.09 2,389,972 +0.01(+0.03%)
Dec 12, 2016 38.39 38.53 37.94 38.08 2,137,229 -0.50(-1.30%)
Dec 09, 2016 38.64 38.86 38.30 38.58 1,711,339 -0.06(-0.16%)
Dec 08, 2016 38.19 38.82 38.00 38.64 2,715,545 +0.42(+1.10%)
Dec 07, 2016 37.55 38.27 37.50 38.22 2,160,163 +0.36(+0.95%)
Dec 06, 2016 37.57 37.97 37.45 37.86 2,888,207 +0.38(+1.01%)
Dec 05, 2016 36.31 37.52 36.31 37.48 4,195,558 +1.25(+3.45%)
Dec 02, 2016 36.21 36.76 36.05 36.23 2,638,268 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.