Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.63	13.66	13.21	13.66	22,897	+0.33(+2.46%)
Dec 28, 2018	13.37	13.67	13.23	13.33	39,180	-0.07(-0.55%)
Dec 27, 2018	12.81	13.41	12.09	13.41	30,937	+0.24(+1.83%)
Dec 26, 2018	11.76	13.17	11.57	13.17	82,162	+1.55(+13.33%)
Dec 24, 2018	12.35	12.35	11.62	11.62	192,974	-1.02(-8.05%)
Dec 21, 2018	13.55	13.79	12.63	12.63	51,561	-0.80(-5.98%)
Dec 20, 2018	13.85	13.98	13.32	13.44	115,447	-0.58(-4.13%)
Dec 19, 2018	14.85	15.19	13.99	14.02	34,934	-0.81(-5.46%)
Dec 18, 2018	15.11	15.16	14.62	14.83	43,102	+0.07(+0.45%)
Dec 17, 2018	15.47	15.57	14.65	14.76	27,838	-1.00(-6.37%)
Dec 14, 2018	16.36	16.47	15.67	15.76	23,483	-0.74(-4.49%)
Dec 13, 2018	16.96	16.97	16.50	16.50	10,731	-0.53(-3.14%)
Dec 12, 2018	17.24	17.63	17.04	17.04	16,622	+0.38(+2.31%)
Dec 11, 2018	17.52	17.54	16.66	16.66	24,264	-0.19(-1.13%)
Dec 10, 2018	17.17	17.17	16.45	16.85	61,874	-0.34(-2.01%)
Dec 07, 2018	18.20	18.28	16.93	17.19	33,693	-1.00(-5.48%)
Dec 06, 2018	17.82	18.19	17.10	18.19	19,261	-0.91(-4.77%)
Dec 04, 2018	19.60	19.60	18.68	19.10	9,189	-1.70(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.