Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.88	22.88	22.88	0	+0.03(+0.15%)
Dec 28, 2017	22.86	22.86	22.67	22.85	9,732	-0.07(-0.29%)
Dec 27, 2017	22.91	22.91	22.91	22.91	2,302	+0.12(+0.52%)
Dec 26, 2017	22.67	22.80	22.67	22.80	4,932	+0.13(+0.58%)
Dec 22, 2017	22.62	22.74	22.55	22.66	18,397	-0.09(-0.39%)
Dec 21, 2017	22.63	22.87	22.63	22.75	16,401	+0.17(+0.74%)
Dec 20, 2017	22.59	22.59	22.59	22.59	3,579	+0.15(+0.65%)
Dec 19, 2017	22.63	22.63	22.44	22.44	7,817	-0.28(-1.22%)
Dec 18, 2017	22.70	22.81	22.70	22.72	22,237	+0.68(+3.09%)
Dec 15, 2017	21.77	22.44	21.77	22.04	27,849	+0.57(+2.64%)
Dec 14, 2017	22.08	22.08	21.47	21.47	25,296	-0.55(-2.49%)
Dec 13, 2017	22.03	22.32	22.02	22.02	9,768	+0.03(+0.12%)
Dec 12, 2017	22.24	22.24	21.99	21.99	10,380	-0.15(-0.68%)
Dec 11, 2017	22.33	22.33	22.04	22.15	16,962	-0.09(-0.42%)
Dec 08, 2017	22.26	22.37	22.05	22.24	19,454	+0.24(+1.11%)
Dec 07, 2017	21.53	22.00	21.53	21.99	46,303	+0.45(+2.10%)
Dec 06, 2017	21.71	21.84	21.54	21.54	18,295	-0.39(-1.79%)
Dec 05, 2017	22.45	22.45	21.93	21.93	42,728	-0.43(-1.90%)
Dec 04, 2017	23.09	23.12	22.36	22.36	24,989	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.