Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

23.43 -1.07 (-4.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.124 9.138 9.138 9.138 615,843 +0.08(+0.86%)
Dec 30, 2013 8.973 9.104 8.973 9.060 72,131 +0.05(+0.54%)
Dec 27, 2013 9.023 9.083 8.990 9.011 158,646 +0.02(+0.17%)
Dec 26, 2013 9.104 9.131 8.993 8.995 234,716 +0.01(+0.13%)
Dec 24, 2013 8.861 8.993 8.861 8.983 73,891 +0.11(+1.26%)
Dec 23, 2013 8.798 8.881 8.734 8.872 110,708 +0.21(+2.39%)
Dec 20, 2013 8.427 8.680 8.424 8.665 190,226 +0.28(+3.38%)
Dec 19, 2013 8.528 8.528 8.358 8.381 134,380 -0.20(-2.29%)
Dec 18, 2013 8.325 8.578 8.113 8.578 212,732 +0.29(+3.44%)
Dec 17, 2013 8.252 8.320 8.187 8.292 67,589 +0.00(+0.00%)
Dec 16, 2013 8.231 8.344 8.221 8.292 184,609 +0.18(+2.19%)
Dec 13, 2013 8.113 8.197 8.005 8.114 144,661 +0.09(+1.07%)
Dec 12, 2013 8.010 8.097 7.959 8.028 107,025 -0.01(-0.09%)
Dec 11, 2013 8.426 8.426 8.006 8.035 201,816 -0.40(-4.72%)
Dec 10, 2013 8.453 8.602 8.433 8.433 73,665 -0.07(-0.82%)
Dec 09, 2013 8.553 8.602 8.480 8.502 88,673 +0.02(+0.29%)
Dec 06, 2013 8.510 8.581 8.419 8.478 205,468 +0.19(+2.35%)
Dec 05, 2013 8.244 8.284 8.149 8.284 66,883 +0.03(+0.38%)
Dec 04, 2013 8.201 8.367 8.033 8.252 97,808 -0.03(-0.40%)
Dec 03, 2013 8.301 8.465 8.183 8.285 214,563 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.