Indicators

Largecap Core Plus ETF FT (NY: CSM )

60.92 +0.32 (+0.53%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.31	15.58	15.31	15.58	41,243	+0.27(+1.75%)
Dec 28, 2012	15.38	15.44	15.32	15.32	26,548	-0.18(-1.13%)
Dec 27, 2012	15.46	15.49	15.30	15.49	54,743	-0.00(-0.02%)
Dec 26, 2012	15.59	15.60	15.47	15.49	200,865	-0.12(-0.74%)
Dec 24, 2012	15.61	15.62	15.61	15.61	2,285	-0.01(-0.04%)
Dec 21, 2012	15.65	15.70	15.58	15.62	90,875	-0.22(-1.37%)
Dec 20, 2012	15.89	15.89	15.54	15.83	46,295	+0.09(+0.56%)
Dec 19, 2012	15.82	15.82	15.75	15.75	70,009	-0.08(-0.49%)
Dec 18, 2012	15.71	15.85	15.64	15.82	71,546	+0.23(+1.47%)
Dec 17, 2012	15.49	15.60	15.47	15.60	69,692	+0.21(+1.34%)
Dec 14, 2012	15.43	15.43	15.38	15.39	7,603	-0.09(-0.57%)
Dec 13, 2012	15.56	15.58	15.45	15.48	6,479	-0.10(-0.64%)
Dec 12, 2012	15.63	15.70	15.58	15.58	45,382	-0.01(-0.06%)
Dec 11, 2012	15.57	15.64	15.56	15.59	43,515	+0.08(+0.51%)
Dec 10, 2012	15.47	15.53	15.46	15.51	7,337	+0.06(+0.36%)
Dec 07, 2012	15.51	15.51	15.42	15.45	11,451	+0.00(+0.01%)
Dec 06, 2012	15.39	15.47	15.39	15.45	119,962	+0.02(+0.12%)
Dec 05, 2012	15.39	15.48	15.38	15.43	70,182	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.