Skip to main content

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.08 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 75.59 76.19 75.14 75.26 6,025,531 -0.61(-0.81%)
Dec 30, 2021 76.67 77.22 75.64 75.87 5,996,900 -0.66(-0.86%)
Dec 29, 2021 76.27 77.02 75.76 76.53 6,513,092 +0.28(+0.36%)
Dec 28, 2021 76.64 77.15 75.83 76.25 6,168,245 -0.14(-0.18%)
Dec 27, 2021 73.98 76.43 73.96 76.39 6,279,341 +3.09(+4.21%)
Dec 23, 2021 72.44 74.03 72.40 73.30 7,808,265 +1.32(+1.83%)
Dec 22, 2021 69.75 72.03 69.67 71.99 8,433,997 +2.09(+2.98%)
Dec 21, 2021 67.96 69.96 66.94 69.90 10,419,970 +3.52(+5.30%)
Dec 20, 2021 66.13 66.55 64.64 66.38 16,034,806 -2.20(-3.21%)
Dec 17, 2021 69.30 70.77 67.73 68.58 20,359,222 -2.22(-3.14%)
Dec 16, 2021 73.67 73.80 70.04 70.81 14,534,058 -1.95(-2.68%)
Dec 15, 2021 69.53 72.88 68.34 72.76 11,758,719 +3.22(+4.62%)
Dec 14, 2021 69.35 70.59 68.08 69.54 10,037,887 -1.49(-2.10%)
Dec 13, 2021 72.68 72.82 70.85 71.03 9,308,651 -1.95(-2.67%)
Dec 10, 2021 72.23 72.99 70.99 72.98 12,010,482 +2.05(+2.89%)
Dec 09, 2021 71.75 72.20 70.83 70.93 7,985,112 -1.49(-2.06%)
Dec 08, 2021 72.04 72.62 71.16 72.43 8,232,142 +0.63(+0.88%)
Dec 07, 2021 70.14 72.10 70.09 71.79 14,064,649 +4.19(+6.19%)
Dec 06, 2021 66.47 68.49 65.36 67.61 17,194,432 +2.33(+3.57%)
Dec 03, 2021 67.86 68.34 63.34 65.28 24,341,312 -1.77(-2.63%)
Dec 02, 2021 64.21 67.77 64.04 67.04 18,220,088 +2.89(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.