Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.07 +0.47 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.72	22.72	22.72	0	-0.22(-0.97%)
Dec 28, 2017	22.94	22.96	22.84	22.94	6,228,767	+0.11(+0.46%)
Dec 27, 2017	22.83	22.93	22.76	22.84	5,606,633	+0.05(+0.21%)
Dec 26, 2017	22.75	22.84	22.72	22.79	3,577,059	-0.09(-0.39%)
Dec 22, 2017	22.91	22.92	22.73	22.88	5,000,816	-0.02(-0.09%)
Dec 21, 2017	22.93	23.09	22.84	22.90	6,591,409	+0.12(+0.52%)
Dec 20, 2017	23.10	23.11	22.69	22.78	6,574,481	-0.04(-0.18%)
Dec 19, 2017	23.16	23.16	22.80	22.82	8,332,571	-0.26(-1.14%)
Dec 18, 2017	23.06	23.18	23.03	23.08	7,245,004	+0.43(+1.91%)
Dec 15, 2017	22.40	22.78	22.38	22.65	11,195,741	+0.54(+2.43%)
Dec 14, 2017	22.48	22.50	22.09	22.11	8,127,290	-0.27(-1.22%)
Dec 13, 2017	22.47	22.59	22.37	22.39	10,276,213	-0.01(-0.06%)
Dec 12, 2017	22.36	22.54	22.29	22.40	8,866,799	+0.11(+0.49%)
Dec 11, 2017	22.10	22.30	22.08	22.29	6,091,048	+0.21(+0.96%)
Dec 08, 2017	21.97	22.09	21.89	22.08	5,815,269	+0.35(+1.60%)
Dec 07, 2017	21.50	21.82	21.46	21.73	6,563,717	+0.20(+0.94%)
Dec 06, 2017	21.44	21.66	21.42	21.53	6,877,390	+0.00(+0.00%)
Dec 05, 2017	21.83	22.01	21.49	21.53	9,303,060	-0.23(-1.05%)
Dec 04, 2017	22.31	22.33	21.75	21.76	12,541,678	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.