Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

85.09 -0.48 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.754 7.824 7.824 7.824 55,869,872 +0.11(+1.39%)
Dec 30, 2013 7.728 7.741 7.689 7.717 13,912,617 -0.01(-0.09%)
Dec 27, 2013 7.762 7.767 7.700 7.724 20,173,150 -0.00(-0.06%)
Dec 26, 2013 7.668 7.739 7.661 7.729 18,834,762 +0.11(+1.50%)
Dec 24, 2013 7.562 7.621 7.561 7.615 14,761,793 +0.06(+0.75%)
Dec 23, 2013 7.550 7.576 7.506 7.558 22,751,942 +0.11(+1.52%)
Dec 20, 2013 7.340 7.495 7.336 7.445 34,332,828 +0.12(+1.66%)
Dec 19, 2013 7.281 7.342 7.224 7.323 35,785,448 -0.02(-0.23%)
Dec 18, 2013 7.015 7.346 6.829 7.340 55,452,768 +0.36(+5.19%)
Dec 17, 2013 7.071 7.074 6.939 6.978 24,682,622 -0.07(-0.99%)
Dec 16, 2013 7.027 7.121 7.017 7.047 29,876,114 +0.13(+1.90%)
Dec 13, 2013 6.968 6.989 6.883 6.916 28,398,088 -0.02(-0.25%)
Dec 12, 2013 6.984 7.012 6.883 6.933 54,642,196 -0.06(-0.86%)
Dec 11, 2013 7.251 7.252 6.972 6.993 36,743,708 -0.25(-3.49%)
Dec 10, 2013 7.270 7.315 7.229 7.246 28,567,084 -0.07(-0.97%)
Dec 09, 2013 7.328 7.351 7.292 7.316 25,834,288 +0.05(+0.75%)
Dec 06, 2013 7.233 7.285 7.173 7.262 29,889,642 +0.22(+3.19%)
Dec 05, 2013 7.086 7.125 7.013 7.038 18,337,954 -0.08(-1.13%)
Dec 04, 2013 7.047 7.211 6.960 7.118 40,347,000 -0.02(-0.33%)
Dec 03, 2013 7.154 7.224 7.060 7.142 31,690,680 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.