Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

75.29 -0.78 (-1.02%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.365	3.564	3.348	3.564	99,820,408	+0.18(+5.47%)
Dec 28, 2012	3.430	3.485	3.374	3.379	64,636,128	-0.12(-3.45%)
Dec 27, 2012	3.516	3.537	3.377	3.499	57,373,832	-0.01(-0.24%)
Dec 26, 2012	3.581	3.583	3.482	3.508	28,770,866	-0.04(-1.13%)
Dec 24, 2012	3.569	3.575	3.546	3.548	15,064,299	-0.05(-1.33%)
Dec 21, 2012	3.543	3.616	3.528	3.596	49,442,016	-0.10(-2.61%)
Dec 20, 2012	3.634	3.693	3.605	3.692	34,201,004	+0.05(+1.51%)
Dec 19, 2012	3.723	3.729	3.627	3.637	47,771,568	-0.08(-2.10%)
Dec 18, 2012	3.608	3.723	3.594	3.715	51,724,384	+0.13(+3.50%)
Dec 17, 2012	3.498	3.598	3.494	3.589	36,417,476	+0.12(+3.53%)
Dec 14, 2012	3.485	3.505	3.453	3.467	35,312,632	-0.05(-1.36%)
Dec 13, 2012	3.570	3.598	3.482	3.515	38,807,416	-0.06(-1.74%)
Dec 12, 2012	3.612	3.652	3.560	3.577	52,336,204	+0.01(+0.23%)
Dec 11, 2012	3.543	3.619	3.536	3.569	45,406,016	+0.07(+1.94%)
Dec 10, 2012	3.480	3.523	3.473	3.501	32,717,866	+0.01(+0.29%)
Dec 07, 2012	3.506	3.514	3.439	3.491	47,277,104	+0.03(+0.88%)
Dec 06, 2012	3.418	3.466	3.403	3.461	38,748,380	+0.04(+1.10%)
Dec 05, 2012	3.419	3.475	3.345	3.423	46,644,560	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.