Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.07 +0.47 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.103 2.028 2.028 2.028 335,204,640 -0.06(-2.79%)
Dec 30, 2009 2.074 2.096 2.070 2.086 31,486,058 -0.01(-0.31%)
Dec 29, 2009 2.120 2.120 2.091 2.093 40,651,736 -0.01(-0.66%)
Dec 28, 2009 2.119 2.119 2.080 2.107 40,479,676 +0.01(+0.66%)
Dec 24, 2009 2.073 2.094 2.073 2.093 21,928,490 +0.03(+1.57%)
Dec 23, 2009 2.064 2.067 2.035 2.060 43,149,056 +0.01(+0.62%)
Dec 22, 2009 2.040 2.062 2.033 2.048 46,247,988 +0.02(+1.19%)
Dec 21, 2009 1.997 2.046 1.997 2.024 99,558,008 +0.06(+2.92%)
Dec 18, 2009 1.966 1.972 1.918 1.966 101,365,304 +0.03(+1.58%)
Dec 17, 2009 1.965 1.975 1.929 1.936 127,466,248 -0.09(-4.31%)
Dec 16, 2009 2.024 2.041 1.994 2.023 106,505,256 +0.03(+1.32%)
Dec 15, 2009 2.004 2.029 1.980 1.997 87,771,096 -0.03(-1.46%)
Dec 14, 2009 2.025 2.033 2.014 2.026 76,750,352 +0.04(+1.87%)
Dec 11, 2009 1.989 1.999 1.959 1.989 129,685,048 +0.03(+1.48%)
Dec 10, 2009 1.964 1.985 1.951 1.960 74,004,304 +0.03(+1.74%)
Dec 09, 2009 1.905 1.937 1.877 1.926 94,691,744 +0.02(+0.86%)
Dec 08, 2009 1.934 1.941 1.890 1.910 83,097,840 -0.06(-3.15%)
Dec 07, 2009 1.977 2.010 1.955 1.972 78,059,144 -0.01(-0.46%)
Dec 04, 2009 2.027 2.055 1.931 1.981 170,802,288 +0.03(+1.58%)
Dec 03, 2009 2.012 2.046 1.944 1.951 106,142,416 -0.05(-2.38%)
Dec 02, 2009 1.998 2.037 1.978 1.998 103,643,016 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.