Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.09	43.10	42.74	42.77	19,020	-0.08(-0.20%)
Dec 28, 2023	43.26	43.26	42.85	42.85	2,180	-0.21(-0.49%)
Dec 27, 2023	42.92	43.07	42.84	43.07	2,383	+0.32(+0.74%)
Dec 26, 2023	42.62	42.76	42.51	42.75	1,194	+0.47(+1.10%)
Dec 22, 2023	42.40	42.40	42.27	42.28	1,244	+0.14(+0.34%)
Dec 21, 2023	41.92	42.14	41.91	42.14	2,549	+1.14(+2.78%)
Dec 20, 2023	41.00	41.00	41.00	41.00	638	-0.82(-1.97%)
Dec 19, 2023	41.77	41.82	41.69	41.82	1,285	+0.77(+1.88%)
Dec 18, 2023	40.91	41.05	40.91	41.05	710	+0.14(+0.34%)
Dec 15, 2023	41.16	41.43	40.91	40.91	1,065	-0.87(-2.09%)
Dec 14, 2023	41.75	41.79	41.60	41.79	10,650	+0.70(+1.70%)
Dec 13, 2023	40.22	41.13	40.21	41.09	11,837	+1.13(+2.82%)
Dec 12, 2023	39.67	40.04	39.67	39.96	1,167	+0.28(+0.71%)
Dec 11, 2023	39.69	39.77	39.66	39.67	6,428	-0.08(-0.19%)
Dec 08, 2023	39.66	39.76	39.62	39.75	13,656	+0.26(+0.65%)
Dec 07, 2023	39.51	39.51	39.49	39.49	1,199	+0.20(+0.50%)
Dec 06, 2023	39.44	39.51	39.30	39.30	5,742	+0.45(+1.15%)
Dec 05, 2023	39.09	39.22	38.85	38.85	1,760	-0.14(-0.36%)
Dec 04, 2023	39.18	39.29	38.96	38.99	11,201	-0.76(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.