Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 -0.96 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.41	29.24	29.24	29.24	360,162	-0.57(-1.90%)
Dec 30, 2015	29.78	30.00	29.78	29.81	2,835	+0.46(+1.57%)
Dec 28, 2015	29.35	29.35	29.35	29.35	501	-0.13(-0.45%)
Dec 24, 2015	29.48	29.48	29.48	29.48	307	-0.71(-2.34%)
Dec 23, 2015	30.19	30.19	30.19	30.19	307	+1.31(+4.53%)
Dec 22, 2015	28.50	28.88	28.50	28.88	2,182	+0.71(+2.52%)
Dec 18, 2015	28.17	28.17	28.17	28.17	30	-0.70(-2.44%)
Dec 17, 2015	28.87	28.87	28.87	28.87	1,539	-0.46(-1.58%)
Dec 16, 2015	29.21	29.33	29.16	29.33	6,436	+0.69(+2.42%)
Dec 15, 2015	28.39	28.64	28.39	28.64	1,948	+0.80(+2.88%)
Dec 14, 2015	27.84	27.84	27.84	27.84	4,885	-1.36(-4.65%)
Dec 09, 2015	29.28	29.19	29.19	29.19	923	-0.31(-1.04%)
Dec 08, 2015	29.50	29.50	29.50	29.50	784	-0.57(-1.91%)
Dec 07, 2015	30.07	30.07	30.07	30.07	689	-1.13(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.