Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.84 -0.56 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.26	25.62	24.83	25.62	9,915	+0.58(+2.31%)
Dec 28, 2012	25.12	25.13	25.05	25.05	2,462	-0.17(-0.67%)
Dec 27, 2012	25.33	25.53	25.22	25.22	3,894	-0.12(-0.45%)
Dec 21, 2012	25.09	25.33	25.33	25.33	15,083	-0.21(-0.81%)
Dec 19, 2012	25.63	25.54	25.54	25.54	15,699	+0.36(+1.45%)
Dec 18, 2012	25.17	25.17	25.17	25.17	615	+0.52(+2.11%)
Dec 17, 2012	24.44	24.65	24.44	24.65	2,825	+0.23(+0.93%)
Dec 14, 2012	24.43	24.43	24.43	24.43	307	+0.11(+0.47%)
Dec 13, 2012	24.34	24.39	24.27	24.31	2,548	-0.18(-0.73%)
Dec 12, 2012	24.49	24.49	24.49	24.49	615	+0.13(+0.53%)
Dec 11, 2012	24.34	24.36	24.33	24.36	1,785	+0.29(+1.20%)
Dec 10, 2012	23.99	24.07	23.99	24.07	2,462	+0.22(+0.93%)
Dec 05, 2012	23.85	23.85	23.85	23.85	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.