Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.81	27.94	27.81	27.90	4,586	+0.51(+1.88%)
Dec 30, 2010	27.22	27.40	27.22	27.39	14,206	-0.28(-1.00%)
Dec 29, 2010	27.66	27.66	27.66	27.66	615	+0.64(+2.36%)
Dec 27, 2010	26.82	27.03	27.03	27.03	923	-0.18(-0.67%)
Dec 22, 2010	27.19	27.21	27.21	27.21	4,309	+0.08(+0.31%)
Dec 21, 2010	27.07	27.13	27.07	27.13	5,630	+0.51(+1.93%)
Dec 17, 2010	26.61	26.61	26.61	26.61	1,539	-0.07(-0.27%)
Dec 16, 2010	26.59	26.68	26.59	26.68	3,078	-0.28(-1.02%)
Dec 15, 2010	26.96	26.96	26.96	26.96	1,539	-0.37(-1.37%)
Dec 14, 2010	27.31	27.33	27.26	27.33	14,074	-0.01(-0.05%)
Dec 13, 2010	27.35	27.35	27.35	27.35	307	+0.69(+2.57%)
Dec 10, 2010	26.58	26.66	26.58	26.66	923	+0.49(+1.86%)
Dec 08, 2010	26.44	26.17	26.17	26.17	923	-0.12(-0.47%)
Dec 07, 2010	26.89	26.89	26.30	26.30	2,530	+0.03(+0.12%)
Dec 06, 2010	26.02	26.27	26.00	26.27	3,829	-0.08(-0.29%)
Dec 03, 2010	26.31	26.34	26.31	26.34	615	+0.46(+1.79%)
Dec 02, 2010	24.86	25.93	24.86	25.88	3,835	+0.84(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.