Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.90 +1.03 (+2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.54	25.50	25.50	25.50	2,462	-0.00(-0.01%)
Dec 30, 2009	25.60	25.60	25.50	25.50	1,499	-0.19(-0.76%)
Dec 28, 2009	25.70	25.70	25.70	25.70	0	+0.19(+0.76%)
Dec 24, 2009	25.56	25.56	25.46	25.50	71,416	+0.15(+0.61%)
Dec 23, 2009	25.14	25.37	25.14	25.35	2,825	+0.50(+2.01%)
Dec 22, 2009	24.85	24.85	24.85	24.85	307	+0.46(+1.88%)
Dec 18, 2009	24.39	24.39	24.39	24.39	0	+0.07(+0.29%)
Dec 17, 2009	24.33	24.43	24.32	24.32	3,971	-0.94(-3.70%)
Dec 14, 2009	25.01	25.26	25.26	25.26	923	+0.29(+1.17%)
Dec 11, 2009	24.96	24.96	24.96	24.96	384	-0.29(-1.16%)
Dec 10, 2009	24.85	25.26	24.85	25.26	615	+0.34(+1.36%)
Dec 09, 2009	24.90	24.92	24.51	24.92	1,693	-0.06(-0.22%)
Dec 08, 2009	25.73	25.73	24.97	24.97	1,539	-0.92(-3.56%)
Dec 07, 2009	25.96	26.05	25.75	25.90	6,575	-0.34(-1.30%)
Dec 04, 2009	26.85	26.85	25.86	26.24	8,003	-0.06(-0.22%)
Dec 03, 2009	26.91	27.01	26.30	26.30	5,039	-0.33(-1.25%)
Dec 02, 2009	26.64	26.64	26.63	26.63	9,234	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.