Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.37	15.38	15.22	15.35	9,209,594	+0.05(+0.30%)
Dec 29, 2011	15.03	15.33	14.92	15.30	9,013,883	+0.27(+1.76%)
Dec 28, 2011	15.20	15.24	14.96	15.04	9,399,225	-0.17(-1.15%)
Dec 27, 2011	15.47	15.47	15.20	15.21	7,748,259	-0.31(-2.00%)
Dec 23, 2011	15.76	15.82	15.48	15.52	8,561,681	+0.14(+0.89%)
Dec 21, 2011	14.95	15.47	14.82	15.38	17,238,372	+0.48(+3.20%)
Dec 20, 2011	14.70	15.07	14.65	14.91	18,428,600	+0.48(+3.36%)
Dec 19, 2011	15.23	15.32	14.38	14.42	20,578,788	-0.83(-5.46%)
Dec 16, 2011	15.26	15.54	15.12	15.26	12,042,352	+0.04(+0.25%)
Dec 15, 2011	14.96	15.30	14.77	15.22	13,398,204	+0.48(+3.24%)
Dec 14, 2011	15.10	15.15	14.70	14.74	19,883,364	-0.48(-3.18%)
Dec 13, 2011	15.87	15.90	15.10	15.23	16,702,424	-0.52(-3.32%)
Dec 12, 2011	15.64	15.82	15.57	15.75	8,250,787	-0.26(-1.65%)
Dec 09, 2011	15.97	16.20	15.94	16.01	8,582,013	+0.13(+0.81%)
Dec 08, 2011	16.47	16.47	15.79	15.88	15,196,355	-0.73(-4.38%)
Dec 07, 2011	16.37	16.74	16.26	16.61	12,144,673	+0.20(+1.20%)
Dec 06, 2011	16.35	16.56	16.11	16.41	14,063,480	+0.07(+0.42%)
Dec 05, 2011	16.29	16.65	16.22	16.35	12,898,089	+0.23(+1.46%)
Dec 02, 2011	16.16	16.45	16.00	16.11	12,919,740	+0.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.