Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

4.060 +0.040 (+1.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.992 3.180 2.950 3.150 44,213 +0.12(+3.96%)
Nov 29, 2022 2.950 3.070 2.950 3.030 75,965 +0.04(+1.34%)
Nov 28, 2022 2.940 2.990 2.880 2.990 42,594 +0.03(+1.01%)
Nov 25, 2022 2.960 2.980 2.870 2.960 10,135 +0.09(+3.14%)
Nov 23, 2022 2.930 2.934 2.850 2.870 8,502 -0.01(-0.35%)
Nov 22, 2022 2.960 3.040 2.880 2.880 21,917 -0.14(-4.64%)
Nov 21, 2022 2.850 3.070 2.850 3.020 52,626 +0.10(+3.42%)
Nov 18, 2022 2.830 3.040 2.830 2.920 38,750 +0.09(+3.36%)
Nov 17, 2022 2.979 3.020 2.800 2.825 19,191 -0.13(-4.56%)
Nov 16, 2022 3.010 3.010 2.920 2.960 11,133 +0.00(+0.00%)
Nov 15, 2022 2.770 3.010 2.770 2.960 9,879 +0.16(+5.71%)
Nov 14, 2022 3.050 3.120 2.710 2.800 84,489 -0.18(-6.04%)
Nov 11, 2022 3.000 3.040 2.961 2.980 11,154 +0.00(+0.00%)
Nov 10, 2022 2.970 3.040 2.930 2.980 10,816 -0.03(-1.06%)
Nov 09, 2022 3.090 3.120 2.905 3.012 22,320 -0.02(-0.59%)
Nov 08, 2022 2.845 3.030 2.845 3.030 49,382 +0.20(+7.07%)
Nov 07, 2022 2.840 2.913 2.770 2.830 29,744 -0.07(-2.41%)
Nov 04, 2022 2.940 2.940 2.830 2.900 31,299 +0.11(+3.94%)
Nov 03, 2022 2.960 3.000 2.790 2.790 37,841 -0.12(-4.12%)
Nov 02, 2022 3.040 3.080 2.910 2.910 20,977 -0.15(-4.90%)
Nov 01, 2022 3.080 3.100 3.030 3.060 4,376 +0.01(+0.33%)
Oct 31, 2022 3.070 3.220 3.020 3.050 17,703 -0.02(-0.65%)
Oct 28, 2022 3.000 3.210 3.000 3.070 66,090 +0.06(+1.99%)
Oct 27, 2022 3.070 3.110 2.980 3.010 26,915 -0.02(-0.66%)
Oct 26, 2022 2.970 3.100 2.900 3.030 47,530 +0.06(+2.02%)
Oct 25, 2022 3.010 3.110 2.903 2.970 46,254 -0.07(-2.30%)
Oct 24, 2022 3.000 3.140 2.890 3.040 27,356 +0.06(+2.01%)
Oct 21, 2022 2.910 3.030 2.895 2.980 32,412 +0.09(+3.11%)
Oct 20, 2022 3.010 3.110 2.890 2.890 19,212 -0.13(-4.30%)
Oct 19, 2022 2.980 3.070 2.980 3.020 15,150 -0.02(-0.66%)
Oct 18, 2022 2.990 3.160 2.911 3.040 20,207 +0.02(+0.66%)
Oct 17, 2022 2.980 3.060 2.980 3.020 21,424 +0.02(+0.67%)
Oct 14, 2022 3.160 3.160 2.960 3.000 23,425 -0.10(-3.23%)
Oct 13, 2022 2.840 3.200 2.835 3.100 16,151 +0.01(+0.32%)
Oct 12, 2022 2.940 3.100 2.940 3.090 11,561 +0.18(+6.19%)
Oct 11, 2022 3.090 3.140 2.910 2.910 30,468 -0.18(-5.83%)
Oct 10, 2022 3.200 3.200 2.996 3.090 21,303 -0.13(-4.04%)
Oct 07, 2022 3.280 3.280 3.050 3.220 27,932 -0.06(-1.83%)
Oct 06, 2022 3.280 3.315 3.195 3.280 14,573 +0.03(+0.92%)
Oct 05, 2022 3.220 3.300 3.180 3.250 55,370 +0.05(+1.56%)
Oct 04, 2022 3.270 3.270 3.110 3.200 22,253 +0.02(+0.63%)
Oct 03, 2022 3.160 3.209 2.960 3.180 57,546 +0.08(+2.58%)
Sep 30, 2022 3.060 3.155 2.990 3.100 64,164 +0.01(+0.32%)
Sep 29, 2022 2.900 3.200 2.900 3.090 58,099 +0.10(+3.34%)
Sep 28, 2022 2.870 3.080 2.769 2.990 475,257 +0.20(+7.17%)
Sep 27, 2022 2.450 2.800 2.450 2.790 58,111 +0.36(+14.81%)
Sep 26, 2022 2.450 2.490 2.420 2.430 11,552 -0.11(-4.33%)
Sep 23, 2022 2.780 2.780 2.360 2.540 58,912 +0.06(+2.42%)
Sep 22, 2022 2.350 2.500 2.350 2.480 17,566 +0.11(+4.64%)
Sep 21, 2022 2.420 2.500 2.330 2.370 61,989 -0.09(-3.66%)
Sep 20, 2022 2.560 2.576 2.450 2.460 35,544 -0.07(-2.77%)
Sep 19, 2022 2.500 2.670 2.480 2.530 79,235 +0.00(+0.00%)
Sep 16, 2022 2.500 2.560 2.340 2.530 152,507 +0.03(+1.20%)
Sep 15, 2022 2.600 2.675 2.500 2.500 57,742 -0.06(-2.34%)
Sep 14, 2022 2.960 2.960 2.530 2.560 158,987 -0.28(-9.86%)
Sep 13, 2022 2.840 2.923 2.750 2.840 42,445 -0.10(-3.40%)
Sep 12, 2022 3.000 3.000 2.850 2.940 72,730 -0.04(-1.34%)
Sep 09, 2022 2.890 3.000 2.820 2.980 37,083 +0.09(+3.11%)
Sep 08, 2022 2.910 2.990 2.760 2.890 54,248 -0.08(-2.69%)
Sep 07, 2022 3.000 3.000 2.890 2.970 32,235 -0.09(-2.94%)
Sep 06, 2022 3.230 3.260 2.870 3.060 51,908 -0.13(-4.08%)
Sep 02, 2022 3.080 3.310 3.060 3.190 37,561 +0.05(+1.59%)
Sep 01, 2022 3.190 3.197 3.009 3.140 29,564 -0.01(-0.32%)
Aug 31, 2022 3.240 3.350 3.067 3.150 38,840 -0.02(-0.63%)
Aug 30, 2022 3.260 3.292 3.060 3.170 29,803 -0.05(-1.55%)
Aug 29, 2022 3.220 3.390 3.110 3.220 29,229 +0.07(+2.22%)
Aug 26, 2022 3.400 3.400 3.140 3.150 30,528 -0.27(-7.89%)
Aug 25, 2022 3.500 3.580 3.310 3.420 22,625 -0.03(-0.87%)
Aug 24, 2022 3.630 3.630 3.450 3.450 39,034 -0.09(-2.54%)
Aug 23, 2022 3.340 3.610 3.260 3.540 52,080 +0.24(+7.27%)
Aug 22, 2022 3.110 3.340 3.110 3.300 50,268 +0.00(+0.00%)
Aug 19, 2022 3.345 3.345 3.130 3.300 21,686 -0.01(-0.30%)
Aug 18, 2022 3.180 3.470 3.170 3.310 31,595 +0.12(+3.76%)
Aug 17, 2022 3.190 3.260 3.110 3.190 27,549 +0.00(+0.00%)
Aug 16, 2022 3.000 3.230 3.000 3.190 37,389 +0.18(+5.98%)
Aug 15, 2022 3.110 3.120 2.990 3.010 76,778 -0.04(-1.31%)
Aug 12, 2022 2.970 3.050 2.930 3.050 33,834 +0.09(+3.04%)
Aug 11, 2022 2.960 3.000 2.910 2.960 26,795 +0.04(+1.37%)
Aug 10, 2022 2.960 2.960 2.900 2.920 14,518 +0.02(+0.69%)
Aug 09, 2022 2.920 3.000 2.860 2.900 21,209 -0.08(-2.52%)
Aug 08, 2022 2.940 3.000 2.927 2.975 16,920 -0.02(-0.50%)
Aug 05, 2022 2.940 2.990 2.740 2.990 74,372 +0.11(+3.82%)
Aug 04, 2022 2.990 3.050 2.830 2.880 99,985 -0.04(-1.37%)
Aug 03, 2022 2.940 3.050 2.890 2.920 55,841 +0.01(+0.34%)
Aug 02, 2022 2.730 2.990 2.730 2.910 118,904 +0.16(+5.82%)
Aug 01, 2022 2.960 3.050 2.648 2.750 132,688 -0.30(-9.84%)
Jul 29, 2022 2.980 3.080 2.949 3.050 58,870 -0.03(-0.97%)
Jul 28, 2022 3.140 3.150 2.980 3.080 69,214 -0.01(-0.32%)
Jul 27, 2022 3.070 3.100 2.910 3.090 24,647 +0.02(+0.65%)
Jul 26, 2022 2.990 3.120 2.950 3.070 40,270 +0.02(+0.66%)
Jul 25, 2022 2.890 3.060 2.820 3.050 42,255 +0.16(+5.54%)
Jul 22, 2022 2.970 3.000 2.850 2.890 59,265 -0.09(-3.02%)
Jul 21, 2022 3.000 3.100 2.830 2.980 19,338 -0.12(-3.72%)
Jul 20, 2022 3.060 3.120 3.027 3.095 15,258 -0.00(-0.16%)
Jul 19, 2022 2.870 3.140 2.870 3.100 93,977 +0.29(+10.12%)
Jul 18, 2022 2.880 3.070 2.770 2.815 48,083 -0.04(-1.57%)
Jul 15, 2022 2.840 2.910 2.740 2.860 37,849 -0.01(-0.35%)
Jul 14, 2022 3.010 3.059 2.820 2.870 69,497 -0.23(-7.42%)
Jul 13, 2022 3.280 3.280 2.985 3.100 78,380 -0.21(-6.34%)
Jul 12, 2022 3.470 3.530 3.271 3.310 40,793 -0.19(-5.56%)
Jul 11, 2022 3.470 3.580 3.360 3.505 23,690 -0.08(-2.37%)
Jul 08, 2022 3.460 3.640 3.460 3.590 42,696 +0.05(+1.41%)
Jul 07, 2022 3.500 3.600 3.330 3.540 35,099 +0.01(+0.28%)
Jul 06, 2022 3.450 3.595 3.330 3.530 85,621 +0.07(+2.02%)
Jul 05, 2022 3.540 3.610 3.310 3.460 97,207 -0.16(-4.42%)
Jul 01, 2022 3.360 3.640 3.220 3.620 128,208 +0.21(+6.16%)
Jun 30, 2022 3.170 3.410 3.050 3.410 93,481 +0.29(+9.29%)
Jun 29, 2022 3.160 3.160 3.000 3.120 71,861 -0.07(-2.19%)
Jun 28, 2022 3.210 3.340 3.010 3.190 53,606 +0.04(+1.27%)
Jun 27, 2022 3.050 3.200 3.010 3.150 44,685 +0.06(+1.94%)
Jun 24, 2022 2.890 3.120 2.851 3.090 62,995 +0.24(+8.42%)
Jun 23, 2022 3.000 3.000 2.820 2.850 24,267 -0.07(-2.40%)
Jun 22, 2022 2.930 2.933 2.850 2.920 7,364 +0.04(+1.39%)
Jun 21, 2022 2.960 2.960 2.850 2.880 18,378 -0.11(-3.68%)
Jun 17, 2022 2.940 2.990 2.857 2.990 49,033 +0.17(+6.03%)
Jun 16, 2022 3.040 3.040 2.670 2.820 50,703 -0.03(-1.05%)
Jun 15, 2022 2.720 2.890 2.717 2.850 104,302 +0.09(+3.26%)
Jun 14, 2022 2.810 2.879 2.680 2.760 86,440 -0.05(-1.78%)
Jun 13, 2022 2.940 2.940 2.690 2.810 152,316 -0.14(-4.75%)
Jun 10, 2022 2.850 2.970 2.820 2.950 183,165 -0.02(-0.67%)
Jun 09, 2022 2.540 3.030 2.290 2.970 355,131 +0.44(+17.39%)
Jun 08, 2022 2.750 3.000 2.440 2.530 1,409,887 -0.69(-21.43%)
Jun 07, 2022 3.580 3.680 2.920 3.220 328,727 -0.35(-9.80%)
Jun 06, 2022 4.100 4.100 3.510 3.570 158,622 -0.39(-9.85%)
Jun 03, 2022 3.850 4.240 3.750 3.960 110,716 +0.09(+2.33%)
Jun 02, 2022 3.920 4.040 3.850 3.870 71,055 +0.02(+0.52%)
Jun 01, 2022 3.610 3.980 3.500 3.850 112,308 +0.04(+1.05%)
May 31, 2022 3.960 4.010 3.500 3.810 165,127 -0.15(-3.79%)
May 27, 2022 4.500 4.630 3.750 3.960 208,658 -0.36(-8.33%)
May 26, 2022 4.460 4.600 4.260 4.320 62,783 -0.17(-3.79%)
May 25, 2022 4.120 4.540 4.120 4.490 45,085 +0.04(+0.90%)
May 24, 2022 4.500 4.510 4.384 4.450 14,277 +0.00(+0.00%)
May 23, 2022 4.600 4.880 4.290 4.450 60,276 -0.21(-4.51%)
May 20, 2022 4.854 4.855 4.641 4.660 22,741 -0.32(-6.43%)
May 19, 2022 5.600 5.600 4.860 4.980 53,607 -0.44(-8.12%)
May 18, 2022 5.380 5.650 5.380 5.420 9,624 -0.20(-3.56%)
May 17, 2022 5.350 5.740 5.350 5.620 7,071 +0.16(+2.93%)
May 16, 2022 5.730 5.750 5.460 5.460 6,649 -0.25(-4.38%)
May 13, 2022 5.310 5.750 5.310 5.710 25,781 +0.35(+6.53%)
May 12, 2022 5.150 5.600 5.150 5.360 24,508 +0.21(+4.08%)
May 11, 2022 5.830 5.830 5.150 5.150 33,833 -0.40(-7.21%)
May 10, 2022 5.720 5.939 5.350 5.550 16,187 -0.16(-2.81%)
May 09, 2022 5.410 5.728 5.410 5.711 9,355 +0.18(+3.27%)
May 06, 2022 5.920 6.070 5.410 5.530 26,459 -0.52(-8.60%)
May 05, 2022 5.960 6.080 5.900 6.050 2,629 +0.04(+0.67%)
May 04, 2022 5.860 6.120 5.760 6.010 27,649 +0.09(+1.52%)
May 03, 2022 5.950 6.071 5.721 5.920 24,837 -0.11(-1.82%)
May 02, 2022 6.230 6.250 5.686 6.030 39,926 +0.09(+1.52%)
Apr 29, 2022 5.380 5.950 5.340 5.940 53,423 +0.59(+11.03%)
Apr 28, 2022 5.320 5.388 5.121 5.350 10,186 +0.02(+0.47%)
Apr 27, 2022 5.410 5.410 5.190 5.325 15,517 -0.06(-1.21%)
Apr 26, 2022 5.310 5.420 5.210 5.390 45,235 +0.14(+2.67%)
Apr 25, 2022 5.320 5.360 5.150 5.250 30,361 -0.14(-2.60%)
Apr 22, 2022 5.830 5.840 5.250 5.390 39,149 -0.17(-3.06%)
Apr 21, 2022 5.600 5.935 5.545 5.560 22,992 -0.13(-2.28%)
Apr 20, 2022 6.730 6.900 5.520 5.690 113,603 -0.94(-14.18%)
Apr 19, 2022 6.530 6.740 6.530 6.630 3,374 +0.04(+0.61%)
Apr 18, 2022 6.800 6.800 6.520 6.590 8,040 +0.09(+1.38%)
Apr 14, 2022 6.800 6.800 6.479 6.500 14,816 -0.20(-2.99%)
Apr 13, 2022 6.700 6.700 6.380 6.700 28,599 +0.10(+1.52%)
Apr 12, 2022 6.900 6.900 6.520 6.600 30,884 -0.20(-2.94%)
Apr 11, 2022 7.000 7.000 6.710 6.800 17,738 -0.19(-2.72%)
Apr 08, 2022 6.960 7.000 6.900 6.990 27,582 +0.04(+0.50%)
Apr 07, 2022 7.000 7.000 6.820 6.955 12,106 -0.01(-0.22%)
Apr 06, 2022 7.000 7.000 6.730 6.970 17,046 -0.15(-2.11%)
Apr 05, 2022 6.970 7.155 6.766 7.120 277,555 +0.27(+3.94%)
Apr 04, 2022 6.880 6.890 6.500 6.850 29,453 +0.49(+7.70%)
Apr 01, 2022 6.820 7.000 6.360 6.360 49,200 -0.30(-4.50%)
Mar 31, 2022 6.550 6.810 6.410 6.660 19,088 +0.02(+0.30%)
Mar 30, 2022 7.200 7.200 6.600 6.640 26,217 -0.35(-5.01%)
Mar 29, 2022 7.000 7.390 6.800 6.990 58,812 +0.19(+2.79%)
Mar 28, 2022 6.990 6.990 6.450 6.800 21,207 +0.20(+3.03%)
Mar 25, 2022 6.000 6.600 5.990 6.600 67,581 +0.72(+12.34%)
Mar 24, 2022 5.880 5.980 5.875 5.875 709 -0.04(-0.76%)
Mar 23, 2022 5.934 6.000 5.875 5.920 5,434 -0.07(-1.17%)
Mar 22, 2022 5.970 6.200 5.920 5.990 7,217 +0.00(+0.00%)
Mar 21, 2022 6.000 6.160 5.900 5.990 29,210 +0.00(+0.00%)
Mar 18, 2022 5.940 6.040 5.900 5.990 91,972 +0.05(+0.84%)
Mar 17, 2022 5.940 5.960 5.895 5.940 5,977 +0.05(+0.85%)
Mar 16, 2022 5.850 6.000 5.850 5.890 5,420 +0.04(+0.68%)
Mar 15, 2022 5.690 5.980 5.690 5.850 6,597 +0.13(+2.27%)
Mar 14, 2022 6.000 6.110 5.720 5.720 19,492 -0.39(-6.38%)
Mar 11, 2022 5.910 6.150 5.908 6.110 27,128 +0.12(+2.00%)
Mar 10, 2022 5.940 6.240 5.870 5.990 50,607 +0.06(+1.01%)
Mar 09, 2022 5.550 6.010 5.550 5.930 14,928 -0.05(-0.84%)
Mar 08, 2022 5.780 6.122 5.490 5.980 55,619 -0.08(-1.32%)
Mar 07, 2022 5.990 6.315 5.890 6.060 30,785 +0.09(+1.51%)
Mar 04, 2022 5.980 5.980 5.884 5.970 14,625 +0.09(+1.53%)
Mar 03, 2022 5.970 5.974 5.771 5.880 5,132 +0.00(+0.00%)
Mar 02, 2022 5.960 5.990 5.710 5.880 14,359 -0.09(-1.51%)
Mar 01, 2022 6.020 6.020 5.910 5.970 6,424 +0.07(+1.19%)
Feb 28, 2022 5.800 5.990 5.800 5.900 2,560 +0.11(+1.90%)
Feb 25, 2022 5.690 5.840 5.690 5.790 3,719 +0.13(+2.30%)
Feb 24, 2022 5.760 5.890 5.650 5.660 8,492 -0.14(-2.41%)
Feb 23, 2022 6.020 6.020 5.750 5.800 16,643 -0.03(-0.51%)
Feb 22, 2022 5.950 6.000 5.950 5.830 7,561 -0.12(-2.02%)
Feb 18, 2022 5.950 0 -0.04(-0.67%)
Feb 17, 2022 5.840 5.990 5.800 5.990 2,191 +0.22(+3.79%)
Feb 16, 2022 5.750 5.900 5.740 5.771 6,473 -0.03(-0.50%)
Feb 15, 2022 5.900 5.900 5.800 5.800 11,569 +0.02(+0.35%)
Feb 14, 2022 5.900 5.900 5.770 5.780 6,248 +0.02(+0.26%)
Feb 11, 2022 5.800 5.900 5.720 5.765 13,051 -0.07(-1.11%)
Feb 10, 2022 5.820 6.000 5.760 5.830 5,990 +0.01(+0.17%)
Feb 09, 2022 5.823 5.990 5.784 5.820 9,151 +0.02(+0.34%)
Feb 08, 2022 5.730 5.880 5.690 5.800 9,202 -0.01(-0.17%)
Feb 07, 2022 5.990 6.130 5.690 5.810 19,860 -0.17(-2.84%)
Feb 04, 2022 5.750 5.980 5.730 5.980 8,281 +0.23(+4.00%)
Feb 03, 2022 5.720 5.840 5.694 5.750 153,790 -0.10(-1.71%)
Feb 02, 2022 5.990 5.990 5.710 5.850 16,045 +0.03(+0.52%)
Feb 01, 2022 5.850 5.900 5.731 5.820 13,690 -0.08(-1.36%)
Jan 31, 2022 5.900 6.120 5.750 5.900 15,446 -0.10(-1.67%)
Jan 28, 2022 6.010 6.140 5.890 6.000 6,115 -0.05(-0.86%)
Jan 27, 2022 6.105 6.105 6.010 6.052 2,246 -0.12(-1.91%)
Jan 26, 2022 6.240 6.349 5.877 6.170 7,069 +0.09(+1.48%)
Jan 25, 2022 5.760 6.230 5.721 6.080 41,564 +0.36(+6.29%)
Jan 24, 2022 5.730 5.901 5.600 5.720 20,960 -0.03(-0.52%)
Jan 21, 2022 5.760 5.840 5.680 5.750 14,114 -0.02(-0.35%)
Jan 20, 2022 5.860 5.930 5.673 5.770 25,405 -0.06(-1.03%)
Jan 19, 2022 5.800 5.840 5.650 5.830 12,065 +0.07(+1.22%)
Jan 18, 2022 5.790 5.840 5.660 5.760 20,823 -0.08(-1.37%)
Jan 14, 2022 5.840 0 +0.17(+3.00%)
Jan 13, 2022 5.855 5.900 5.665 5.670 11,825 -0.21(-3.57%)
Jan 12, 2022 5.760 5.930 5.700 5.880 14,647 +0.29(+5.19%)
Jan 11, 2022 5.760 5.760 5.500 5.590 4,297 -0.23(-3.95%)
Jan 10, 2022 5.250 5.840 5.250 5.820 39,299 +0.55(+10.44%)
Jan 07, 2022 5.380 5.410 5.270 5.270 13,635 -0.13(-2.41%)
Jan 06, 2022 5.590 5.590 5.180 5.400 33,756 -0.13(-2.44%)
Jan 05, 2022 5.590 5.600 5.535 5.535 1,780 +0.04(+0.82%)
Jan 04, 2022 5.395 5.590 5.395 5.490 10,210 +0.14(+2.62%)
Jan 03, 2022 5.250 5.400 5.250 5.350 3,843 +0.15(+2.88%)
Dec 31, 2021 5.220 5.300 5.130 5.200 34,321 -0.05(-0.95%)
Dec 30, 2021 5.150 5.318 5.010 5.250 64,398 +0.14(+2.74%)
Dec 29, 2021 5.475 5.475 4.930 5.110 76,478 -0.34(-6.24%)
Dec 28, 2021 5.680 5.700 5.400 5.450 13,628 -0.26(-4.55%)
Dec 27, 2021 5.670 5.790 5.612 5.710 9,350 +0.11(+1.96%)
Dec 23, 2021 5.610 5.650 5.460 5.600 9,644 +0.06(+1.08%)
Dec 22, 2021 5.420 5.620 5.420 5.540 11,366 +0.23(+4.33%)
Dec 21, 2021 5.350 5.520 5.260 5.310 26,365 -0.19(-3.45%)
Dec 20, 2021 5.690 5.690 5.350 5.500 31,059 -0.23(-4.01%)
Dec 17, 2021 5.600 5.730 5.440 5.730 22,016 +0.13(+2.32%)
Dec 16, 2021 5.600 5.750 5.430 5.600 55,903 +0.00(+0.00%)
Dec 15, 2021 5.650 5.760 5.560 5.600 15,392 +0.00(+0.00%)
Dec 14, 2021 5.790 5.790 5.570 5.600 15,929 +0.03(+0.54%)
Dec 13, 2021 5.760 6.070 5.550 5.570 15,485 -0.13(-2.28%)
Dec 10, 2021 5.980 6.000 5.610 5.700 10,724 -0.17(-2.90%)
Dec 09, 2021 5.820 5.970 5.726 5.870 6,467 -0.04(-0.68%)
Dec 08, 2021 5.670 5.930 5.600 5.910 13,431 +0.26(+4.60%)
Dec 07, 2021 5.800 5.835 5.600 5.650 16,479 -0.17(-2.92%)
Dec 06, 2021 5.660 5.870 5.600 5.820 20,796 +0.13(+2.28%)
Dec 03, 2021 5.910 5.910 5.520 5.690 43,756 -0.26(-4.37%)
Dec 02, 2021 6.010 6.080 5.850 5.950 34,570 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.