Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.42	83.35	80.42	82.96	99,109,608	+2.66(+3.32%)
Nov 27, 2015	79.50	80.33	78.22	80.30	12,769,721	-0.33(-0.40%)
Nov 25, 2015	79.84	80.63	80.63	80.63	16,550,431	+0.84(+1.05%)
Nov 24, 2015	79.78	80.03	78.22	79.79	15,467,068	-0.44(-0.55%)
Nov 23, 2015	79.38	81.10	78.91	80.23	19,014,408	+1.34(+1.70%)
Nov 20, 2015	77.40	79.71	77.36	78.89	21,308,454	+2.05(+2.67%)
Nov 19, 2015	77.02	78.10	76.38	76.84	15,899,709	+0.18(+0.23%)
Nov 18, 2015	77.21	77.27	75.14	76.66	16,953,018	-0.43(-0.56%)
Nov 17, 2015	77.85	78.09	76.44	77.09	12,636,754	-0.17(-0.22%)
Nov 16, 2015	74.82	77.71	74.77	77.26	17,258,334	+2.42(+3.23%)
Nov 13, 2015	76.13	76.97	74.64	74.84	24,561,296	-2.87(-3.69%)
Nov 12, 2015	77.94	79.43	77.41	77.72	19,083,228	-1.08(-1.37%)
Nov 11, 2015	81.19	81.40	77.08	78.79	30,014,074	-1.56(-1.94%)
Nov 10, 2015	80.02	81.34	78.56	80.35	22,280,302	+0.05(+0.06%)
Nov 09, 2015	82.33	82.36	79.16	80.30	19,339,530	-2.20(-2.67%)
Nov 06, 2015	84.40	85.20	79.70	82.50	39,048,944	-1.75(-2.07%)
Nov 05, 2015	84.09	85.27	83.08	84.25	20,915,448	-0.02(-0.02%)
Nov 04, 2015	83.33	84.46	82.92	84.27	24,028,682	+1.93(+2.35%)
Nov 03, 2015	82.89	83.47	82.03	82.33	11,796,211	-0.90(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.