Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 82.82 83.01 81.86 81.86 1,077 -0.07(-0.08%)
Nov 26, 2014 82.10 81.93 81.93 81.93 4,002 +0.70(+0.86%)
Nov 25, 2014 82.81 82.81 81.04 81.23 19,021 -0.04(-0.05%)
Nov 24, 2014 81.17 81.27 80.63 81.27 1,573 +1.24(+1.55%)
Nov 21, 2014 80.03 81.13 80.03 80.04 1,822 +1.47(+1.87%)
Nov 20, 2014 77.81 78.57 77.81 78.57 661 +0.15(+0.19%)
Nov 19, 2014 78.50 78.58 78.25 78.42 1,012 -0.76(-0.96%)
Nov 18, 2014 79.02 79.18 79.02 79.18 345 +1.21(+1.55%)
Nov 17, 2014 77.99 77.99 77.97 77.97 410 -0.45(-0.57%)
Nov 14, 2014 79.52 79.52 78.22 78.42 1,468 -0.26(-0.33%)
Nov 13, 2014 79.53 79.88 78.51 78.68 1,726 -0.72(-0.91%)
Nov 12, 2014 79.32 79.40 78.65 79.40 1,637 -0.84(-1.04%)
Nov 11, 2014 80.32 80.38 80.17 80.24 1,270 +0.09(+0.11%)
Nov 10, 2014 79.70 80.15 79.70 80.15 672 +1.09(+1.38%)
Nov 07, 2014 78.70 79.65 78.66 79.06 1,193 -0.02(-0.02%)
Nov 06, 2014 79.57 79.57 78.12 79.08 2,260 +0.22(+0.28%)
Nov 05, 2014 78.49 78.86 78.01 78.86 3,248 +2.09(+2.72%)
Nov 04, 2014 76.92 76.92 75.80 76.77 4,583 -1.02(-1.30%)
Nov 03, 2014 76.86 77.92 76.40 77.79 2,404 +1.81(+2.38%)
Oct 31, 2014 76.71 76.71 75.56 75.98 4,850 +2.16(+2.92%)
Oct 30, 2014 72.09 73.84 72.01 73.82 12,712 +2.19(+3.06%)
Oct 29, 2014 71.96 71.96 70.37 71.63 4,320 +0.99(+1.41%)
Oct 28, 2014 70.22 70.63 70.12 70.63 1,532 +1.47(+2.13%)
Oct 27, 2014 68.37 69.16 68.19 69.16 2,164 +0.97(+1.43%)
Oct 24, 2014 67.80 68.25 67.29 68.19 5,542 +0.96(+1.43%)
Oct 23, 2014 66.93 68.23 66.93 67.22 8,482 +1.78(+2.72%)
Oct 22, 2014 67.36 67.36 65.44 65.44 959 -1.67(-2.48%)
Oct 21, 2014 65.37 67.11 65.37 67.11 1,218 +3.92(+6.20%)
Oct 20, 2014 62.15 63.34 62.15 63.19 9,253 +1.85(+3.01%)
Oct 17, 2014 61.99 63.12 61.34 61.34 2,094 +0.84(+1.39%)
Oct 16, 2014 58.97 59.74 57.46 60.50 3,597 -0.26(-0.42%)
Oct 15, 2014 60.72 60.89 56.70 60.76 12,788 -2.63(-4.14%)
Oct 14, 2014 63.62 63.69 62.56 63.39 1,433 +0.84(+1.34%)
Oct 13, 2014 63.88 63.88 62.55 62.55 1,432 -1.28(-2.00%)
Oct 10, 2014 65.37 65.73 63.82 63.82 5,785 -1.70(-2.59%)
Oct 09, 2014 68.84 68.84 65.48 65.52 15,069 -3.66(-5.30%)
Oct 08, 2014 66.29 69.18 65.60 69.18 4,635 +3.25(+4.93%)
Oct 07, 2014 67.77 68.36 65.93 65.93 7,122 -3.68(-5.29%)
Oct 06, 2014 70.32 70.32 68.85 69.61 2,222 +0.18(+0.25%)
Oct 03, 2014 68.25 69.44 68.25 69.44 2,414 +2.21(+3.29%)
Oct 02, 2014 66.72 67.22 65.75 67.22 2,467 +1.05(+1.59%)
Oct 01, 2014 68.20 68.20 66.17 66.17 4,131 -2.54(-3.70%)
Sep 29, 2014 68.75 69.00 68.17 68.72 83 -1.04(-1.49%)
Sep 26, 2014 68.48 69.93 68.48 69.76 2,027 +1.54(+2.26%)
Sep 25, 2014 69.42 69.42 68.20 68.22 5,518 -3.15(-4.41%)
Sep 24, 2014 70.49 71.37 69.73 71.37 3,177 +0.89(+1.26%)
Sep 23, 2014 71.54 71.54 70.48 70.48 972 -1.26(-1.75%)
Sep 22, 2014 72.28 73.18 71.74 71.74 3,348 -1.57(-2.14%)
Sep 19, 2014 74.76 75.20 73.07 73.30 6,054 -0.92(-1.23%)
Sep 18, 2014 74.13 74.41 73.97 74.22 2,575 +1.25(+1.71%)
Sep 17, 2014 72.28 73.26 71.49 72.97 4,646 +1.14(+1.59%)
Sep 16, 2014 71.54 71.92 71.54 71.83 461 +1.13(+1.60%)
Sep 15, 2014 71.26 71.26 70.63 70.70 707 -0.24(-0.34%)
Sep 12, 2014 71.57 70.91 70.38 70.95 1,602 +0.04(+0.05%)
Sep 11, 2014 70.29 71.10 69.31 70.91 1,892 -0.66(-0.93%)
Sep 10, 2014 71.57 71.57 71.57 71.57 161 +0.68(+0.96%)
Sep 09, 2014 70.89 70.89 70.89 70.89 356 -1.34(-1.86%)
Sep 08, 2014 72.23 72.23 72.23 72.23 154 +0.14(+0.19%)
Sep 05, 2014 72.06 72.10 71.66 72.10 1,020 -0.66(-0.91%)
Sep 04, 2014 71.95 73.12 71.95 72.76 1,073 -0.21(-0.29%)
Sep 03, 2014 73.39 73.39 72.76 72.97 949 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.