Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1765 1779 1739 1779 5,604,800 +15.34(+0.87%)
Nov 29, 2011 1683 1765 1683 1764 8,412,600 +0.00(+0.00%)
Nov 28, 2011 1683 1765 1683 1764 0 +83.31(+4.96%)
Nov 27, 2011 1676 1688 1638 1680 0 +0.00(+0.00%)
Nov 26, 2011 1676 1688 1638 1680 10,103,600 +5.32(+0.32%)
Nov 25, 2011 1652 1699 1652 1675 8,664,200 +22.38(+1.35%)
Nov 24, 2011 1657 1689 1651 1653 9,036,600 -4.78(-0.29%)
Nov 23, 2011 1712 1735 1658 1658 9,534,000 -53.45(-3.12%)
Nov 22, 2011 1797 1801 1711 1711 8,146,400 +0.00(+0.00%)
Nov 21, 2011 1797 1801 1711 1711 0 -85.54(-4.76%)
Nov 20, 2011 1811 1814 1789 1797 0 +0.00(+0.00%)
Nov 19, 2011 1811 1814 1789 1797 5,822,200 -13.46(-0.74%)
Nov 18, 2011 1862 1862 1799 1810 8,209,000 -54.06(-2.90%)
Nov 17, 2011 1879 1880 1842 1864 6,313,600 -14.16(-0.75%)
Nov 16, 2011 1913 1915 1855 1878 6,925,800 -36.52(-1.91%)
Nov 15, 2011 1933 1965 1910 1915 4,917,400 +0.00(+0.00%)
Nov 14, 2011 1933 1965 1910 1915 0 -17.24(-0.89%)
Nov 13, 2011 1883 1932 1880 1932 0 +0.00(+0.00%)
Nov 12, 2011 1883 1932 1880 1932 5,590,200 +50.58(+2.69%)
Nov 11, 2011 1919 1943 1880 1881 8,041,800 -41.78(-2.17%)
Nov 10, 2011 1985 2003 1923 1923 5,576,800 -60.96(-3.07%)
Nov 09, 2011 1951 1992 1945 1984 4,461,000 +33.32(+1.71%)
Nov 08, 2011 1985 1988 1951 1951 4,520,400 +0.00(+0.00%)
Nov 07, 2011 1985 1988 1951 1951 0 -33.48(-1.69%)
Nov 06, 2011 1968 2008 1968 1984 0 +0.00(+0.00%)
Nov 04, 2011 1968 2008 1968 1984 6,747,400 +15.82(+0.80%)
Nov 03, 2011 1937 1986 1909 1968 7,926,800 +32.22(+1.66%)
Nov 02, 2011 1984 1984 1909 1936 9,867,200 -47.47(-2.39%)
Nov 01, 2011 2062 2063 1984 1984 0 +0.00(+0.00%)
Oct 31, 2011 2062 2063 1984 1984 6,820,600 -81.55(-3.95%)
Oct 30, 2011 2095 2111 2044 2065 0 +0.00(+0.00%)
Oct 29, 2011 2095 2111 2044 2065 0 +0.00(+0.00%)
Oct 28, 2011 2095 2111 2044 2065 6,719,200 -29.28(-1.40%)
Oct 27, 2011 1980 2096 1980 2095 10,845,600 +115.11(+5.82%)
Oct 26, 2011 1986 2006 1970 1979 0 +0.00(+0.00%)
Oct 25, 2011 1986 2006 1970 1979 6,017,800 -5.09(-0.26%)
Oct 24, 2011 1957 1989 1957 1985 6,317,400 +27.82(+1.42%)
Oct 23, 2011 1901 1959 1901 1957 0 +0.00(+0.00%)
Oct 22, 2011 1901 1959 1901 1957 0 +0.00(+0.00%)
Oct 21, 2011 1901 1959 1901 1957 5,716,800 +56.16(+2.95%)
Oct 20, 2011 1951 1951 1897 1901 5,771,000 -51.82(-2.65%)
Oct 19, 2011 1961 1988 1946 1952 7,306,200 -8.81(-0.45%)
Oct 18, 2011 1969 1969 1923 1961 5,844,400 -7.89(-0.40%)
Oct 17, 2011 1991 2040 1956 1969 8,546,400 -20.32(-1.02%)
Oct 16, 2011 1968 2008 1955 1989 0 +0.00(+0.00%)
Oct 15, 2011 1968 2008 1955 1989 0 +0.00(+0.00%)
Oct 14, 2011 1968 2008 1955 1989 6,820,600 +20.38(+1.04%)
Oct 13, 2011 2007 2018 1957 1969 6,839,200 -38.18(-1.90%)
Oct 12, 2011 1927 2012 1920 2007 8,833,000 +80.26(+4.17%)
Oct 11, 2011 1976 1983 1923 1927 6,747,200 -48.36(-2.45%)
Oct 10, 2011 1996 1997 1901 1975 9,065,000 -22.85(-1.14%)
Oct 09, 2011 1970 2007 1968 1998 0 +0.00(+0.00%)
Oct 08, 2011 1970 2007 1968 1998 0 +0.00(+0.00%)
Oct 07, 2011 1970 2007 1968 1998 7,502,400 +28.85(+1.46%)
Oct 06, 2011 1934 1978 1930 1969 9,625,000 +35.20(+1.82%)
Oct 05, 2011 1831 1934 1831 1934 10,371,600 +104.63(+5.72%)
Oct 04, 2011 1877 1878 1790 1829 10,990,600 -50.02(-2.66%)
Oct 03, 2011 1944 1944 1863 1880 6,520,200 -68.34(-3.51%)
Oct 01, 2011 1998 1998 1931 1948 0 +0.00(+0.00%)
Sep 30, 2011 1998 1998 1931 1948 8,856,400 -50.22(-2.51%)
Sep 29, 2011 1979 2004 1976 1998 7,480,400 +17.78(+0.90%)
Sep 28, 2011 2006 2007 1971 1980 8,207,800 -24.58(-1.23%)
Sep 27, 2011 1900 2005 1900 2005 8,880,000 +107.40(+5.66%)
Sep 26, 2011 1847 1918 1802 1897 8,106,400 +47.97(+2.59%)
Sep 25, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 24, 2011 1878 1895 1771 1850 0 +0.00(+0.00%)
Sep 23, 2011 1878 1895 1771 1850 11,436,200 -27.70(-1.48%)
Sep 22, 2011 1998 1999 1874 1877 7,889,000 -121.69(-6.09%)
Sep 21, 2011 2022 2040 1992 1999 5,136,000 -21.80(-1.08%)
Sep 20, 2011 1999 2028 1985 2021 4,867,600 +19.85(+0.99%)
Sep 19, 2011 2066 2066 1992 2001 5,871,200 -66.31(-3.21%)
Sep 18, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 17, 2011 2035 2080 2035 2067 0 +0.00(+0.00%)
Sep 16, 2011 2035 2080 2035 2067 19,865,800 +33.20(+1.63%)
Sep 15, 2011 1984 2057 1983 2034 8,627,400 +49.34(+2.49%)
Sep 14, 2011 1978 2006 1956 1985 8,272,000 +6.80(+0.34%)
Sep 13, 2011 1970 2005 1931 1978 7,987,000 +9.09(+0.46%)
Sep 12, 2011 2047 2047 1951 1969 10,112,000 -77.41(-3.78%)
Sep 11, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 10, 2011 2163 2164 2046 2046 0 +0.00(+0.00%)
Sep 09, 2011 2163 2164 2046 2046 8,655,600 -116.95(-5.41%)
Sep 08, 2011 2144 2172 2135 2163 6,767,400 +19.31(+0.90%)
Sep 07, 2011 2094 2155 2094 2144 6,420,400 +49.50(+2.36%)
Sep 06, 2011 2114 2154 2089 2094 7,036,000 -19.95(-0.94%)
Sep 05, 2011 2209 2209 2114 2114 7,939,000 -95.10(-4.30%)
Sep 04, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 03, 2011 2276 2276 2194 2209 0 +0.00(+0.00%)
Sep 02, 2011 2276 2276 2194 2209 6,781,400 -68.29(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.