Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 23.78 23.91 23.53 23.66 3,756,836 -0.21(-0.88%)
Nov 29, 2006 23.62 23.87 23.58 23.87 2,414,946 +0.25(+1.06%)
Nov 28, 2006 23.42 23.73 23.35 23.62 1,960,981 +0.15(+0.66%)
Nov 27, 2006 23.71 23.72 23.34 23.46 2,189,631 -0.24(-1.03%)
Nov 24, 2006 23.59 23.77 23.58 23.71 3,098,438 +0.04(+0.17%)
Nov 22, 2006 23.68 23.84 23.64 23.67 1,032,695 -0.07(-0.29%)
Nov 21, 2006 23.53 23.76 23.46 23.73 2,626,399 +0.15(+0.63%)
Nov 20, 2006 23.63 23.71 23.56 23.59 1,801,295 -0.01(-0.05%)
Nov 17, 2006 23.55 23.77 23.44 23.60 3,059,131 -0.01(-0.02%)
Nov 16, 2006 23.55 23.73 23.52 23.60 3,380,784 +0.17(+0.70%)
Nov 15, 2006 23.56 23.62 23.43 23.44 2,910,851 -0.14(-0.58%)
Nov 14, 2006 23.66 23.69 23.35 23.58 2,555,856 -0.03(-0.14%)
Nov 13, 2006 23.55 23.67 23.52 23.61 1,889,736 -0.03(-0.12%)
Nov 10, 2006 23.61 23.67 23.54 23.64 1,273,979 +0.10(+0.44%)
Nov 09, 2006 23.44 23.67 23.42 23.54 3,788,598 +0.03(+0.12%)
Nov 08, 2006 23.32 23.70 23.28 23.51 3,221,800 -0.03(-0.12%)
Nov 07, 2006 23.71 23.71 23.52 23.54 3,738,762 -0.05(-0.22%)
Nov 06, 2006 23.36 23.71 23.35 23.59 5,173,481 +0.26(+1.10%)
Nov 03, 2006 23.38 23.39 23.18 23.33 3,609,960 -0.05(-0.20%)
Nov 02, 2006 23.88 23.88 23.34 23.38 5,131,015 -0.50(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.