Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

76.51 -1.05 (-1.35%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.080 5.360 5.080 5.330 2,025,900 +0.30(+5.96%)
Nov 29, 2004 4.900 5.050 4.750 5.030 863,100 +0.38(+8.17%)
Nov 26, 2004 4.750 4.750 4.600 4.650 127,700 +0.14(+3.10%)
Nov 24, 2004 4.740 4.760 4.510 4.510 346,100 -0.14(-3.01%)
Nov 23, 2004 4.560 4.680 4.240 4.650 386,100 +0.15(+3.33%)
Nov 22, 2004 4.410 4.550 4.350 4.500 276,800 +0.09(+2.04%)
Nov 19, 2004 4.420 4.530 4.370 4.410 372,900 -0.03(-0.68%)
Nov 18, 2004 4.400 4.480 4.360 4.440 491,200 +0.09(+2.07%)
Nov 17, 2004 4.440 4.530 4.350 4.350 325,200 +0.00(+0.00%)
Nov 16, 2004 4.350 4.480 4.250 4.350 916,300 -0.08(-1.81%)
Nov 15, 2004 4.300 4.430 4.270 4.430 398,600 +0.04(+0.91%)
Nov 12, 2004 4.330 4.450 4.230 4.390 763,700 -0.01(-0.23%)
Nov 11, 2004 3.910 4.470 3.900 4.400 1,691,900 +0.46(+11.68%)
Nov 10, 2004 3.980 4.010 3.920 3.940 388,000 +0.00(+0.00%)
Nov 09, 2004 3.880 4.000 3.880 3.940 281,100 +0.07(+1.81%)
Nov 08, 2004 3.990 4.000 3.870 3.870 320,800 -0.12(-3.01%)
Nov 05, 2004 4.000 4.030 3.910 3.990 762,000 +0.02(+0.50%)
Nov 04, 2004 4.000 4.010 3.870 3.970 303,500 -0.02(-0.50%)
Nov 03, 2004 4.080 4.200 3.940 3.990 419,400 +0.02(+0.50%)
Nov 02, 2004 4.010 4.150 3.910 3.970 442,300 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.